RGC RES INC

Ticker: RGCO CUSIP: 74955L103 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 666 Value ($000) $14 Avg Close $21.79 Range $20.71 - $23.77
Q3 2025
Shares 666 Value ($000) $15 Avg Close $21.91 Range $19.68 - $23.50
Q2 2025
Shares 666 Value ($000) $15 Avg Close $21.25 Range $20.07 - $23.82
Q1 2025
Shares 66 Value ($000) $1 Avg Close $20.59 Range $19.06 - $22.00
Q4 2023
Shares 720 Value ($000) $15 Avg Close $17.98 Range $15.36 - $21.89
Q3 2023
Shares 976 Value ($000) $17 Avg Close $18.74 Range $16.51 - $20.85
Q2 2023
Shares 1,068 Value ($000) $21 Avg Close $20.59 Range $18.01 - $24.06
Q1 2023
Shares 1,097 Value ($000) $25 Avg Close $23.60 Range $21.35 - $24.50
Q4 2022
Shares 955 Value ($000) $21 Avg Close $22.22 Range $20.68 - $24.55
Q3 2022
Shares 625 Value ($000) $13 Avg Close $20.83 Range $19.18 - $23.35
Q2 2022
Shares 625 Value ($000) $12 Avg Close $20.39 Range $18.01 - $22.00
Q1 2022
Shares 18,893 Value ($000) $409 Avg Close $22.01 Range $20.25 - $23.84
Q4 2021
Shares 19,096 Value ($000) $439 Avg Close $22.28 Range $21.32 - $25.00
Q3 2021
Shares 20,481 Value ($000) $461 Avg Close $24.45 Range $22.33 - $26.02
Q2 2021
Shares 20,481 Value ($000) $517 Avg Close $22.64 Range $21.32 - $25.60
Q1 2021
Shares 20,645 Value ($000) $458 Avg Close $23.42 Range $22.08 - $25.60
Q4 2020
Shares 16,362 Value ($000) $389 Avg Close $24.19 Range $22.82 - $27.40
Q3 2020
Shares 1,605 Value ($000) $38 Avg Close $23.50 Range $22.58 - $24.86
Q2 2020
Shares 1,305 Value ($000) $32 Avg Close $25.43 Range $23.15 - $28.85
Q1 2020
Shares 1,305 Value ($000) $37 Avg Close $27.11 Range $24.55 - $31.98