RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,448,929 Value ($000) $604,542 Avg Close $61.46 Range $55.80 - $67.12
Q3 2025
Shares 9,138,072 Value ($000) $595,985 Avg Close $65.24 Range $61.76 - $69.83
Q2 2025
Shares 8,990,053 Value ($000) $649,262 Avg Close $72.17 Range $68.34 - $78.67
Q1 2025
Shares 8,996,643 Value ($000) $722,700 Avg Close $73.10 Range $67.21 - $79.70
Q4 2024
Shares 4,608,243 Value ($000) $759,577 Avg Close $78.47 Range $70.90 - $85.42
Q3 2024
Shares 4,566,359 Value ($000) $707,694 Avg Close $69.19 Range $64.07 - $72.91
Q2 2024
Shares 4,541,037 Value ($000) $638,878 Avg Close $66.85 Range $63.04 - $69.51
Q1 2024
Shares 4,531,304 Value ($000) $672,763 Avg Close $66.44 Range $61.64 - $69.64
Q4 2023
Shares 4,564,999 Value ($000) $607,693 Avg Close $61.89 Range $58.60 - $64.96
Q3 2023
Shares 4,610,596 Value ($000) $626,534 Avg Close $61.75 Range $57.81 - $64.72
Q2 2023
Shares 4,617,309 Value ($000) $630,124 Avg Close $60.68 Range $56.25 - $68.27
Q1 2023
Shares 4,823,000 Value ($000) $641,025 Avg Close $60.52 Range $56.87 - $64.05
Q4 2022
Shares 4,781,024 Value ($000) $627,605 Avg Close $54.69 Range $43.53 - $61.33
Q3 2022
Shares 4,659,752 Value ($000) $477,065 Avg Close $48.03 Range $43.43 - $51.44
Q2 2022
Shares 4,563,563 Value ($000) $532,066 Avg Close $49.13 Range $45.73 - $52.33
Q1 2022
Shares 4,472,765 Value ($000) $494,822 Avg Close $45.10 Range $41.11 - $48.51
Q4 2021
Shares 4,444,009 Value ($000) $498,173 Avg Close $45.65 Range $41.45 - $48.72
Q3 2021
Shares 4,412,879 Value ($000) $442,480 Avg Close $44.44 Range $41.92 - $46.85
Q2 2021
Shares 4,431,660 Value ($000) $463,507 Avg Close $45.30 Range $42.29 - $49.07
Q1 2021
Shares 4,364,221 Value ($000) $486,915 Avg Close $44.15 Range $39.69 - $49.07
Q4 2020
Shares 4,285,578 Value ($000) $446,343 Avg Close $39.52 Range $33.81 - $45.95
Q3 2020
Shares 4,193,906 Value ($000) $351,156 Avg Close $35.94 Range $30.64 - $40.05
Q2 2020
Shares 4,424,431 Value ($000) $363,246 Avg Close $32.22 Range $27.06 - $36.84
Q1 2020
Shares 4,650,120 Value ($000) $408,886 Avg Close $35.85 Range $26.95 - $39.89
Q4 2019
Shares 4,483,285 Value ($000) $403,586 Avg Close $37.93 Range $35.69 - $40.40
Q3 2019
Shares 4,821,454 Value ($000) $447,962 Avg Close $36.32 Range $34.24 - $38.06
Q2 2019
Shares 4,790,316 Value ($000) $410,578 Avg Close $32.91 Range $28.11 - $36.69
Q1 2019
Shares 4,756,013 Value ($000) $341,244 Avg Close $27.51 Range $25.73 - $28.90
Q4 2018
Shares 4,736,442 Value ($000) $326,767 Avg Close $28.66 Range $25.71 - $30.95
Q3 2018
Shares 4,597,534 Value ($000) $361,274 Avg Close $29.36 Range $25.61 - $31.38
Q2 2018
Shares 4,507,356 Value ($000) $298,342 Avg Close $25.67 Range $23.77 - $27.28
Q1 2018
Shares 4,398,102 Value ($000) $278,795 Avg Close $24.04 Range $22.73 - $25.52
Q4 2017
Shares 4,384,256 Value ($000) $265,949 Avg Close $22.34 Range $21.33 - $23.93
Q3 2017
Shares 4,286,886 Value ($000) $245,896 Avg Close $20.63 Range $18.93 - $22.08
Q2 2017
Shares 4,208,225 Value ($000) $229,853 Avg Close $21.02 Range $19.60 - $22.49
Q1 2017
Shares 4,163,098 Value ($000) $249,869 Avg Close $22.07 Range $21.21 - $23.69
Q4 2016
Shares 3,878,870 Value ($000) $244,873 Avg Close $22.56 Range $19.50 - $24.93
Q3 2016
Shares 3,681,153 Value ($000) $251,644 Avg Close $24.67 Range $23.65 - $25.68
Q2 2016
Shares 3,550,335 Value ($000) $244,192 Avg Close $23.29 Range $21.91 - $24.65
Q1 2016
Shares 3,408,073 Value ($000) $227,864 Avg Close $22.42 Range $20.78 - $24.41
Q4 2015
Shares 3,234,431 Value ($000) $199,726 Avg Close $20.80 Range $17.92 - $22.48
Q3 2015
Shares 3,056,809 Value ($000) $163,631 Avg Close $18.59 Range $17.45 - $19.62
Q2 2015
Shares 3,019,980 Value ($000) $155,197 Avg Close $17.22 Range $16.38 - $18.27
Q1 2015
Shares 2,938,284 Value ($000) $153,995 Avg Close $16.82 Range $15.83 - $18.19
Q4 2014
Shares 2,793,152 Value ($000) $137,981 Avg Close $15.40 Range $13.64 - $17.23
Q3 2014
Shares 2,741,576 Value ($000) $118,683 Avg Close $14.17 Range $13.54 - $14.93
Q2 2014
Shares 2,680,915 Value ($000) $122,732 Avg Close $13.98 Range $13.18 - $14.77
Q1 2014
Shares 2,637,543 Value ($000) $116,685 Avg Close $13.79 Range $12.60 - $15.33
Q4 2013
Shares 1,288,818 Value ($000) $125,506 Avg Close $14.64 Range $12.81 - $16.06
Q3 2013
Shares 1,234,836 Value ($000) $107,950 Avg Close $12.45 Range $11.53 - $13.32
Q2 2013
Shares 1,204,476 Value ($000) $92,034 Avg Close $11.16 Range $10.43 - $11.58