RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

STATE OF MICHIGAN RETIREMENT SYSTEM's Holding History (CIK: 0000762152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,732 Value ($000) $1,390 Avg Close $61.46 Range $55.80 - $67.12

Q3 2025

Shares 21,832 Value ($000) $1,424 Avg Close $65.24 Range $61.76 - $69.83

Q2 2025

Shares 20,032 Value ($000) $1,447 Avg Close $72.17 Range $68.34 - $78.67

Q1 2025

Shares 19,932 Value ($000) $1,601 Avg Close $73.10 Range $67.21 - $79.70

Q4 2024

Shares 9,916 Value ($000) $1,634 Avg Close $78.47 Range $70.90 - $85.42

Q3 2024

Shares 9,916 Value ($000) $1,537 Avg Close $69.19 Range $64.07 - $72.91

Q2 2024

Shares 9,716 Value ($000) $1,367 Avg Close $66.85 Range $63.04 - $69.51

Q1 2024

Shares 9,816 Value ($000) $1,457 Avg Close $66.44 Range $61.64 - $69.64

Q4 2023

Shares 9,616 Value ($000) $1,280 Avg Close $61.89 Range $58.60 - $64.96

Q3 2023

Shares 9,616 Value ($000) $1,307 Avg Close $61.75 Range $57.81 - $64.72

Q2 2023

Shares 10,016 Value ($000) $1,367 Avg Close $60.68 Range $56.25 - $68.27

Q1 2023

Shares 10,216 Value ($000) $1,358 Avg Close $60.52 Range $56.87 - $64.05

Q4 2022

Shares 10,316 Value ($000) $1,354 Avg Close $54.69 Range $43.53 - $61.33

Q3 2022

Shares 10,216 Value ($000) $1,046 Avg Close $48.03 Range $43.43 - $51.44

Q2 2022

Shares 10,116 Value ($000) $1,179 Avg Close $49.13 Range $45.73 - $52.33

Q1 2022

Shares 10,116 Value ($000) $1,119 Avg Close $45.10 Range $41.11 - $48.51

Q4 2021

Shares 10,109 Value ($000) $1,133 Avg Close $45.65 Range $41.45 - $48.72

Q3 2021

Shares 10,009 Value ($000) $1,004 Avg Close $44.44 Range $41.92 - $46.85

Q2 2021

Shares 10,009 Value ($000) $1,047 Avg Close $45.30 Range $42.29 - $49.07

Q1 2021

Shares 14,709 Value ($000) $1,641 Avg Close $44.15 Range $39.69 - $49.07

Q4 2020

Shares 14,409 Value ($000) $1,501 Avg Close $39.52 Range $33.81 - $45.95

Q3 2020

Shares 14,409 Value ($000) $1,206 Avg Close $35.94 Range $30.64 - $40.05

Q2 2020

Shares 14,509 Value ($000) $1,191 Avg Close $32.22 Range $27.06 - $36.84

Q1 2020

Shares 11,000 Value ($000) $967 Avg Close $35.85 Range $26.95 - $39.89

Q4 2019

Shares 11,700 Value ($000) $1,053 Avg Close $37.93 Range $35.69 - $40.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,732	$1,390	$61.46	$55.80 - $67.12
Q3 2025	21,832	$1,424	$65.24	$61.76 - $69.83
Q2 2025	20,032	$1,447	$72.17	$68.34 - $78.67
Q1 2025	19,932	$1,601	$73.10	$67.21 - $79.70
Q4 2024	9,916	$1,634	$78.47	$70.90 - $85.42
Q3 2024	9,916	$1,537	$69.19	$64.07 - $72.91
Q2 2024	9,716	$1,367	$66.85	$63.04 - $69.51
Q1 2024	9,816	$1,457	$66.44	$61.64 - $69.64
Q4 2023	9,616	$1,280	$61.89	$58.60 - $64.96
Q3 2023	9,616	$1,307	$61.75	$57.81 - $64.72
Q2 2023	10,016	$1,367	$60.68	$56.25 - $68.27
Q1 2023	10,216	$1,358	$60.52	$56.87 - $64.05
Q4 2022	10,316	$1,354	$54.69	$43.53 - $61.33
Q3 2022	10,216	$1,046	$48.03	$43.43 - $51.44
Q2 2022	10,116	$1,179	$49.13	$45.73 - $52.33
Q1 2022	10,116	$1,119	$45.10	$41.11 - $48.51
Q4 2021	10,109	$1,133	$45.65	$41.45 - $48.72
Q3 2021	10,009	$1,004	$44.44	$41.92 - $46.85
Q2 2021	10,009	$1,047	$45.30	$42.29 - $49.07
Q1 2021	14,709	$1,641	$44.15	$39.69 - $49.07
Q4 2020	14,409	$1,501	$39.52	$33.81 - $45.95
Q3 2020	14,409	$1,206	$35.94	$30.64 - $40.05
Q2 2020	14,509	$1,191	$32.22	$27.06 - $36.84
Q1 2020	11,000	$967	$35.85	$26.95 - $39.89
Q4 2019	11,700	$1,053	$37.93	$35.69 - $40.40