RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,276 Value ($000) $2,449 Avg Close $61.46 Range $55.80 - $67.12
Q3 2025
Shares 38,327 Value ($000) $2,500 Avg Close $65.24 Range $61.76 - $69.83
Q2 2025
Shares 38,000 Value ($000) $2,744 Avg Close $72.17 Range $68.34 - $78.67
Q1 2025
Shares 35,216 Value ($000) $2,829 Avg Close $73.10 Range $67.21 - $79.70
Q4 2024
Shares 17,851 Value ($000) $2,943 Avg Close $78.47 Range $70.90 - $85.42
Q3 2024
Shares 18,910 Value ($000) $2,931 Avg Close $69.19 Range $64.07 - $72.91
Q2 2024
Shares 20,188 Value ($000) $2,840 Avg Close $66.85 Range $63.04 - $69.51
Q1 2024
Shares 21,458 Value ($000) $3,186 Avg Close $66.44 Range $61.64 - $69.64
Q4 2023
Shares 22,350 Value ($000) $2,975 Avg Close $61.89 Range $58.60 - $64.96
Q3 2023
Shares 22,336 Value ($000) $3,035 Avg Close $61.75 Range $57.81 - $64.72
Q2 2023
Shares 83,784 Value ($000) $0 Avg Close $60.68 Range $56.25 - $68.27
Q4 2022
Shares 18,010 Value ($000) $2 Avg Close $54.69 Range $43.53 - $61.33
Q3 2022
Shares 18,318 Value ($000) $2,233 Avg Close $48.03 Range $43.43 - $51.44
Q2 2022
Shares 18,930 Value ($000) $2,159 Avg Close $49.13 Range $45.73 - $52.33
Q1 2022
Shares 19,212 Value ($000) $2,184 Avg Close $45.10 Range $41.11 - $48.51
Q4 2021
Shares 18,278 Value ($000) $1,886 Avg Close $45.65 Range $41.45 - $48.72
Q3 2021
Shares 18,338 Value ($000) $1,987 Avg Close $44.44 Range $41.92 - $46.85
Q2 2021
Shares 22,001 Value ($000) $2,380 Avg Close $45.30 Range $42.29 - $49.07
Q1 2021
Shares 22,402 Value ($000) $2,554 Avg Close $44.15 Range $39.69 - $49.07
Q4 2020
Shares 23,571 Value ($000) $2,382 Avg Close $39.52 Range $33.81 - $45.95
Q3 2020
Shares 24,120 Value ($000) $2,255 Avg Close $35.94 Range $30.64 - $40.05
Q2 2020
Shares 24,613 Value ($000) $2,061 Avg Close $32.22 Range $27.06 - $36.84
Q1 2020
Shares 23,186 Value ($000) $1,599 Avg Close $35.85 Range $26.95 - $39.89
Q4 2019
Shares 23,127 Value ($000) $2,188 Avg Close $37.93 Range $35.69 - $40.40
Q3 2019
Shares 37,529 Value ($000) $3,601 Avg Close $36.32 Range $34.24 - $38.06
Q2 2019
Shares 37,143 Value ($000) $3,242 Avg Close $32.91 Range $28.11 - $36.69
Q1 2019
Shares 39,149 Value ($000) $2,842 Avg Close $27.51 Range $25.73 - $28.90
Q4 2018
Shares 38,385 Value ($000) $2,512 Avg Close $28.66 Range $25.71 - $30.95
Q3 2018
Shares 38,122 Value ($000) $2,686 Avg Close $29.36 Range $25.61 - $31.38
Q2 2018
Shares 41,501 Value ($000) $2,855 Avg Close $25.67 Range $23.77 - $27.28
Q1 2018
Shares 41,402 Value ($000) $2,656 Avg Close $24.04 Range $22.73 - $25.52
Q4 2017
Shares 40,234 Value ($000) $2,381 Avg Close $22.34 Range $21.33 - $23.93
Q3 2017
Shares 41,272 Value ($000) $2,420 Avg Close $20.63 Range $18.93 - $22.08
Q2 2017
Shares 40,564 Value ($000) $2,317 Avg Close $21.02 Range $19.60 - $22.49
Q1 2017
Shares 42,838 Value ($000) $2,487 Avg Close $22.07 Range $21.21 - $23.69
Q4 2016
Shares 41,129 Value ($000) $2,450 Avg Close $22.56 Range $19.50 - $24.93
Q3 2016
Shares 39,087 Value ($000) $2,651 Avg Close $24.67 Range $23.65 - $25.68
Q2 2016
Shares 38,607 Value ($000) $2,668 Avg Close $23.29 Range $21.91 - $24.65
Q1 2016
Shares 39,390 Value ($000) $2,547 Avg Close $22.42 Range $20.78 - $24.41
Q4 2015
Shares 39,251 Value ($000) $2,401 Avg Close $20.80 Range $17.92 - $22.48
Q3 2015
Shares 39,206 Value ($000) $2,099 Avg Close $18.59 Range $17.45 - $19.62
Q2 2015
Shares 77,616 Value ($000) $3,988 Avg Close $17.22 Range $16.38 - $18.27
Q1 2015
Shares 39,095 Value ($000) $2,049 Avg Close $16.82 Range $15.83 - $18.19
Q4 2014
Shares 76,462 Value ($000) $3,778 Avg Close $15.40 Range $13.64 - $17.23
Q3 2014
Shares 38,601 Value ($000) $1,671 Avg Close $14.17 Range $13.54 - $14.93
Q2 2014
Shares 35,618 Value ($000) $1,631 Avg Close $13.98 Range $13.18 - $14.77
Q1 2014
Shares 37,164 Value ($000) $1,644 Avg Close $13.79 Range $12.60 - $15.33
Q4 2013
Shares 19,200 Value ($000) $1,870 Avg Close $14.64 Range $12.81 - $16.06
Q3 2013
Shares 22,824 Value ($000) $1,995 Avg Close $12.45 Range $11.53 - $13.32
Q2 2013
Shares 21,476 Value ($000) $1,641 Avg Close $11.16 Range $10.43 - $11.58