RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 13,595 Value ($000) $825 Avg Close $22.34 Range $21.33 - $23.93

Q2 2017

Shares 14,708 Value ($000) $803 Avg Close $21.02 Range $19.60 - $22.49

Q3 2016

Shares 9,024 Value ($000) $617 Avg Close $24.67 Range $23.65 - $25.68

Q4 2015

Shares 6,522 Value ($000) $409 Avg Close $20.80 Range $17.92 - $22.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	13,595	$825	$22.34	$21.33 - $23.93
Q2 2017	14,708	$803	$21.02	$19.60 - $22.49
Q3 2016	9,024	$617	$24.67	$23.65 - $25.68
Q4 2015	6,522	$409	$20.80	$17.92 - $22.48