RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,987 Value ($000) $703 Avg Close $61.46 Range $55.80 - $67.12
Q3 2025
Shares 17,714 Value ($000) $1,155 Avg Close $65.24 Range $61.76 - $69.83
Q2 2025
Shares 3,866 Value ($000) $279 Avg Close $72.17 Range $68.34 - $78.67
Q1 2025
Shares 5,710 Value ($000) $459 Avg Close $73.10 Range $67.21 - $79.70
Q4 2024
Shares 6,049 Value ($000) $997 Avg Close $78.47 Range $70.90 - $85.42
Q3 2024
Shares 8,739 Value ($000) $1,354 Avg Close $69.19 Range $64.07 - $72.91
Q2 2024
Shares 8,508 Value ($000) $1,197 Avg Close $66.85 Range $63.04 - $69.51
Q1 2024
Shares 7,819 Value ($000) $1,161 Avg Close $66.44 Range $61.64 - $69.64
Q4 2023
Shares 8,756 Value ($000) $1,166 Avg Close $61.89 Range $58.60 - $64.96
Q3 2023
Shares 6,615 Value ($000) $899 Avg Close $61.75 Range $57.81 - $64.72
Q2 2023
Shares 7,100 Value ($000) $969 Avg Close $60.68 Range $56.25 - $68.27
Q4 2022
Shares 9,500 Value ($000) $1,247 Avg Close $54.69 Range $43.53 - $61.33
Q2 2022
Shares 1,805 Value ($000) $210 Avg Close $49.13 Range $45.73 - $52.33
Q4 2021
Shares 4,142 Value ($000) $464 Avg Close $45.65 Range $41.45 - $48.72
Q3 2021
Shares 4,094 Value ($000) $411 Avg Close $44.44 Range $41.92 - $46.85
Q2 2021
Shares 4,190 Value ($000) $438 Avg Close $45.30 Range $42.29 - $49.07
Q1 2021
Shares 4,238 Value ($000) $473 Avg Close $44.15 Range $39.69 - $49.07
Q4 2020
Shares 4,462 Value ($000) $465 Avg Close $39.52 Range $33.81 - $45.95
Q3 2020
Shares 9,643 Value ($000) $807 Avg Close $35.94 Range $30.64 - $40.05
Q4 2019
Shares 13,556 Value ($000) $1,220 Avg Close $37.93 Range $35.69 - $40.40
Q4 2016
Shares 4,424 Value ($000) $279 Avg Close $22.56 Range $19.50 - $24.93
Q3 2016
Shares 4,007 Value ($000) $274 Avg Close $24.67 Range $23.65 - $25.68
Q2 2016
Shares 3,671 Value ($000) $252 Avg Close $23.29 Range $21.91 - $24.65