RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 684 Value ($000) $44 Avg Close $61.46 Range $55.80 - $67.12
Q3 2025
Shares 368 Value ($000) $24 Avg Close $65.24 Range $61.76 - $69.83
Q1 2025
Shares 582 Value ($000) $47 Avg Close $73.10 Range $67.21 - $79.70
Q4 2024
Shares 233 Value ($000) $38 Avg Close $78.47 Range $70.90 - $85.42
Q3 2024
Shares 233 Value ($000) $36 Avg Close $69.19 Range $64.07 - $72.91
Q2 2024
Shares 156 Value ($000) $22 Avg Close $66.85 Range $63.04 - $69.51
Q4 2023
Shares 46 Value ($000) $6 Avg Close $61.89 Range $58.60 - $64.96
Q3 2023
Shares 61 Value ($000) $8 Avg Close $61.75 Range $57.81 - $64.72
Q4 2022
Shares 2 Value ($000) $0 Avg Close $54.69 Range $43.53 - $61.33
Q1 2022
Shares 38 Value ($000) $3 Avg Close $45.10 Range $41.11 - $48.51
Q4 2020
Shares 150 Value ($000) $16 Avg Close $39.52 Range $33.81 - $45.95
Q3 2020
Shares 173 Value ($000) $15 Avg Close $35.94 Range $30.64 - $40.05
Q2 2020
Shares 150 Value ($000) $12 Avg Close $32.22 Range $27.06 - $36.84
Q1 2020
Shares 150 Value ($000) $13 Avg Close $35.85 Range $26.95 - $39.89
Q4 2019
Shares 150 Value ($000) $13 Avg Close $37.93 Range $35.69 - $40.40
Q3 2019
Shares 150 Value ($000) $14 Avg Close $36.32 Range $34.24 - $38.06
Q4 2018
Shares 150 Value ($000) $10 Avg Close $28.66 Range $25.71 - $30.95
Q3 2018
Shares 150 Value ($000) $12 Avg Close $29.36 Range $25.61 - $31.38
Q2 2018
Shares 150 Value ($000) $10 Avg Close $25.67 Range $23.77 - $27.28
Q1 2018
Shares 150 Value ($000) $9 Avg Close $24.04 Range $22.73 - $25.52
Q4 2017
Shares 150 Value ($000) $9 Avg Close $22.34 Range $21.33 - $23.93
Q3 2017
Shares 497 Value ($000) $29 Avg Close $20.63 Range $18.93 - $22.08
Q2 2017
Shares 346 Value ($000) $19 Avg Close $21.02 Range $19.60 - $22.49
Q1 2017
Shares 345 Value ($000) $21 Avg Close $22.07 Range $21.21 - $23.69
Q4 2016
Shares 344 Value ($000) $22 Avg Close $22.56 Range $19.50 - $24.93
Q3 2016
Shares 79 Value ($000) $5 Avg Close $24.67 Range $23.65 - $25.68
Q4 2015
Shares 500 Value ($000) $31 Avg Close $20.80 Range $17.92 - $22.48