RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,795 Value ($000) $115 Avg Close $61.46 Range $55.80 - $67.12
Q3 2025
Shares 2,801 Value ($000) $188 Avg Close $65.24 Range $61.76 - $69.83
Q2 2025
Shares 2,634 Value ($000) $190 Avg Close $72.17 Range $68.34 - $78.67
Q1 2025
Shares 1,614 Value ($000) $130 Avg Close $73.10 Range $67.21 - $79.70
Q4 2024
Shares 858 Value ($000) $142 Avg Close $78.47 Range $70.90 - $85.42
Q3 2024
Shares 704 Value ($000) $109 Avg Close $69.19 Range $64.07 - $72.91
Q2 2024
Shares 694 Value ($000) $98 Avg Close $66.85 Range $63.04 - $69.51
Q1 2024
Shares 966 Value ($000) $144 Avg Close $66.44 Range $61.64 - $69.64
Q4 2023
Shares 2,057 Value ($000) $274 Avg Close $61.89 Range $58.60 - $64.96
Q3 2023
Shares 2,659 Value ($000) $362 Avg Close $61.75 Range $57.81 - $64.72
Q2 2023
Shares 2,045 Value ($000) $279 Avg Close $60.68 Range $56.25 - $68.27
Q1 2023
Shares 2,278 Value ($000) $303 Avg Close $60.52 Range $56.87 - $64.05
Q4 2022
Shares 3,416 Value ($000) $448 Avg Close $54.69 Range $43.53 - $61.33
Q3 2022
Shares 3,725 Value ($000) $381 Avg Close $48.03 Range $43.43 - $51.44
Q2 2022
Shares 3,636 Value ($000) $422 Avg Close $49.13 Range $45.73 - $52.33
Q1 2022
Shares 3,606 Value ($000) $399 Avg Close $45.10 Range $41.11 - $48.51
Q4 2021
Shares 3,863 Value ($000) $432 Avg Close $45.65 Range $41.45 - $48.72
Q3 2021
Shares 3,837 Value ($000) $384 Avg Close $44.44 Range $41.92 - $46.85
Q2 2021
Shares 3,667 Value ($000) $383 Avg Close $45.30 Range $42.29 - $49.07
Q1 2021
Shares 3,290 Value ($000) $366 Avg Close $44.15 Range $39.69 - $49.07
Q4 2020
Shares 3,105 Value ($000) $323 Avg Close $39.52 Range $33.81 - $45.95
Q3 2020
Shares 2,295 Value ($000) $193 Avg Close $35.94 Range $30.64 - $40.05
Q2 2020
Shares 3,320 Value ($000) $272 Avg Close $32.22 Range $27.06 - $36.84
Q1 2020
Shares 3,695 Value ($000) $324 Avg Close $35.85 Range $26.95 - $39.89