RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 544 Value ($000) $35 Avg Close $61.46 Range $55.80 - $67.12
Q3 2025
Shares 542 Value ($000) $35 Avg Close $65.24 Range $61.76 - $69.83
Q2 2025
Shares 524 Value ($000) $38 Avg Close $72.17 Range $68.34 - $78.67
Q1 2025
Shares 530 Value ($000) $43 Avg Close $73.10 Range $67.21 - $79.70
Q4 2024
Shares 338 Value ($000) $56 Avg Close $78.47 Range $70.90 - $85.42