RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 789 Value ($000) $50 Avg Close $61.46 Range $55.80 - $67.12
Q3 2025
Shares 797 Value ($000) $52 Avg Close $65.24 Range $61.76 - $69.83
Q2 2025
Shares 797 Value ($000) $58 Avg Close $72.17 Range $68.34 - $78.67
Q1 2025
Shares 789 Value ($000) $63 Avg Close $73.10 Range $67.21 - $79.70
Q4 2024
Shares 67 Value ($000) $11 Avg Close $78.47 Range $70.90 - $85.42
Q3 2024
Shares 2,156 Value ($000) $303 Avg Close $69.19 Range $64.07 - $72.91
Q2 2024
Shares 906 Value ($000) $135 Avg Close $66.85 Range $63.04 - $69.51
Q1 2024
Shares 267 Value ($000) $40 Avg Close $66.44 Range $61.64 - $69.64
Q4 2023
Shares 182 Value ($000) $0 Avg Close $61.89 Range $58.60 - $64.96
Q1 2023
Shares 17 Value ($000) $0 Avg Close $60.52 Range $56.87 - $64.05