RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

Resona Asset Management Co.,Ltd.'s Holding History (CIK: 0001944142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,204 Value ($000) $909 Avg Close $61.46 Range $55.80 - $67.12
Q3 2025
Shares 14,901 Value ($000) $972 Avg Close $65.24 Range $61.76 - $69.83
Q2 2025
Shares 15,058 Value ($000) $1,087 Avg Close $72.17 Range $68.34 - $78.67
Q1 2025
Shares 15,058 Value ($000) $1,210 Avg Close $73.10 Range $67.21 - $79.70
Q4 2024
Shares 7,385 Value ($000) $1,217 Avg Close $78.47 Range $70.90 - $85.42
Q3 2024
Shares 7,385 Value ($000) $1,145 Avg Close $69.19 Range $64.07 - $72.91
Q2 2024
Shares 7,385 Value ($000) $1,039 Avg Close $66.85 Range $63.04 - $69.51
Q1 2024
Shares 7,808 Value ($000) $1,159 Avg Close $66.44 Range $61.64 - $69.64