Ticker: RLJ CUSIP: 74965L101 Class: REIT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 38,188 | $285 | — | — |
| Q3 2025 | 362,379 | $2,609 | — | — |
| Q2 2025 | 65,009 | $473 | — | — |
| Q1 2025 | 25,588 | $202 | — | — |
| Q4 2024 | 34,325 | $350 | — | — |
| Q3 2023 | 10,274 | $101 | — | — |
| Q3 2022 | 14,172 | $143 | — | — |
| Q2 2019 | 23,363 | $414 | — | — |
| Q1 2019 | 55,026 | $967 | — | — |
| Q4 2018 | 34,725 | $569 | — | — |
| Q3 2018 | 20,111 | $443 | — | — |
| Q2 2018 | 28,207 | $622 | — | — |
| Q3 2017 | 17,655 | $388 | — | — |
| Q2 2017 | 42,259 | $840 | — | — |
| Q3 2016 | 16,246 | $342 | — | — |
| Q3 2015 | 8,380 | $212 | — | — |