Ticker: RLJ CUSIP: 74965L101 Class: REIT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 15,073 | $112 | — | — |
| Q3 2025 | 34,300 | $247 | — | — |
| Q2 2025 | 166,691 | $1,214 | — | — |
| Q1 2025 | 157,419 | $1,242 | — | — |
| Q3 2024 | 91,062 | $836 | — | — |
| Q3 2023 | 50,840 | $498 | — | — |
| Q4 2022 | 14,114 | $149 | — | — |
| Q3 2022 | 52,714 | $533 | — | — |
| Q1 2022 | 84,081 | $1,184 | — | — |
| Q4 2021 | 18,853 | $263 | — | — |
| Q2 2021 | 31,325 | $477 | — | — |
| Q3 2020 | 25,752 | $223 | — | — |
| Q4 2019 | 80,710 | $1,430 | — | — |
| Q3 2019 | 70,606 | $1,200 | — | — |
| Q2 2019 | 78,300 | $1,389 | — | — |
| Q1 2019 | 85,645 | $1,505 | — | — |
| Q4 2018 | 41,311 | $678 | — | — |
| Q3 2018 | 22,321 | $492 | — | — |
| Q2 2018 | 33,600 | $741 | — | — |
| Q1 2017 | 9,050 | $213 | — | — |
| Q3 2016 | 19,500 | $410 | — | — |