RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 949,406 Value ($000) $5,165 Avg Close $5.15 Range $4.12 - $5.92

Q3 2025

Shares 1,015,091 Value ($000) $4,832 Avg Close $4.63 Range $4.26 - $5.35

Q2 2025

Shares 1,127,395 Value ($000) $5,333 Avg Close $4.69 Range $3.97 - $5.57

Q1 2025

Shares 1,129,458 Value ($000) $6,212 Avg Close $5.75 Range $4.88 - $6.90

Q4 2024

Shares 1,168,054 Value ($000) $6,938 Avg Close $5.95 Range $5.33 - $6.90

Q3 2024

Shares 1,015,340 Value ($000) $6,458 Avg Close $6.00 Range $5.38 - $7.16

Q2 2024

Shares 922,785 Value ($000) $5,767 Avg Close $6.63 Range $5.67 - $7.74

Q1 2024

Shares 951,204 Value ($000) $7,362 Avg Close $6.80 Range $5.95 - $7.49

Q4 2023

Shares 1,000,066 Value ($000) $7,280 Avg Close $7.33 Range $6.34 - $8.65

Q3 2023

Shares 1,051,240 Value ($000) $9,398 Avg Close $7.78 Range $6.47 - $8.79

Q2 2023

Shares 1,047,240 Value ($000) $7,488 Avg Close $6.79 Range $6.08 - $7.79

Q1 2023

Shares 772,546 Value ($000) $5,941 Avg Close $8.20 Range $6.73 - $9.51

Q4 2022

Shares 768,258 Value ($000) $6,830 Avg Close $8.30 Range $6.66 - $10.47

Q3 2022

Shares 764,799 Value ($000) $5,300 Avg Close $6.65 Range $5.22 - $7.91

Q2 2022

Shares 746,879 Value ($000) $5,160 Avg Close $8.74 Range $5.78 - $11.82

Q1 2022

Shares 701,076 Value ($000) $7,481 Avg Close $7.31 Range $4.13 - $10.80

Q4 2021

Shares 717,652 Value ($000) $3,258 Avg Close $4.50 Range $3.50 - $5.45

Q3 2021

Shares 781,950 Value ($000) $3,800 Avg Close $3.83 Range $3.05 - $4.84

Q2 2021

Shares 1,474,134 Value ($000) $7,298 Avg Close $4.94 Range $4.25 - $5.87

Q1 2021

Shares 1,411,776 Value ($000) $7,624 Avg Close $4.64 Range $2.96 - $6.80

Q4 2020

Shares 2,157,647 Value ($000) $6,796 Avg Close $2.75 Range $2.04 - $3.61

Q3 2020

Shares 2,174,049 Value ($000) $5,739 Avg Close $2.85 Range $2.20 - $3.40

Q2 2020

Shares 2,188,345 Value ($000) $6,740 Avg Close $2.79 Range $1.70 - $4.06

Q1 2020

Shares 2,226,331 Value ($000) $4,586 Avg Close $3.39 Range $1.58 - $4.90

Q4 2019

Shares 2,222,007 Value ($000) $11,643 Avg Close $4.11 Range $3.02 - $5.22

Q3 2019

Shares 1,504,283 Value ($000) $8,440 Avg Close $5.44 Range $4.47 - $6.90

Q2 2019

Shares 468,136 Value ($000) $3,376 Avg Close $8.67 Range $6.14 - $11.95

Q1 2019

Shares 499,963 Value ($000) $5,705 Avg Close $9.70 Range $8.61 - $10.73

Q4 2018

Shares 444,311 Value ($000) $4,385 Avg Close $12.20 Range $8.44 - $15.38

Q3 2018

Shares 461,502 Value ($000) $7,145 Avg Close $13.08 Range $11.50 - $14.41

Q2 2018

Shares 414,285 Value ($000) $6,036 Avg Close $15.11 Range $12.01 - $17.89

Q1 2018

Shares 364,950 Value ($000) $6,580 Avg Close $18.43 Range $14.96 - $23.43

Q4 2017

Shares 366,565 Value ($000) $9,359 Avg Close $21.08 Range $18.48 - $23.74

Q3 2017

Shares 367,963 Value ($000) $9,122 Avg Close $18.11 Range $15.43 - $21.81

Q2 2017

Shares 369,609 Value ($000) $7,470 Avg Close $16.57 Range $14.81 - $18.52

Q1 2017

Shares 367,658 Value ($000) $6,732 Avg Close $17.57 Range $14.46 - $20.32

Q4 2016

Shares 347,179 Value ($000) $6,878 Avg Close $16.27 Range $14.29 - $19.38

Q3 2016

Shares 429,034 Value ($000) $7,207 Avg Close $13.17 Range $11.71 - $14.67

Q2 2016

Shares 426,318 Value ($000) $6,621 Avg Close $12.70 Range $11.38 - $14.60

Q1 2016

Shares 428,191 Value ($000) $5,105 Avg Close $11.00 Range $8.44 - $13.45

Q4 2015

Shares 425,761 Value ($000) $5,087 Avg Close $10.39 Range $7.33 - $11.87

Q3 2015

Shares 428,057 Value ($000) $3,789 Avg Close $9.90 Range $7.41 - $12.01

Q2 2015

Shares 329,770 Value ($000) $4,561 Avg Close $12.78 Range $11.07 - $14.40

Q1 2015

Shares 499,172 Value ($000) $6,394 Avg Close $10.82 Range $9.07 - $12.23

Q4 2014

Shares 515,258 Value ($000) $6,719 Avg Close $13.16 Range $9.91 - $18.87

Q3 2014

Shares 479,348 Value ($000) $10,527 Avg Close $19.07 Range $17.61 - $21.32

Q2 2014

Shares 409,373 Value ($000) $9,617 Avg Close $18.59 Range $16.26 - $20.13

Q1 2014

Shares 518,445 Value ($000) $10,587 Avg Close $15.53 Range $13.55 - $17.79

Q4 2013

Shares 959,255 Value ($000) $17,122 Avg Close $14.61 Range $12.79 - $15.83

Q3 2013

Shares 975,366 Value ($000) $15,088 Avg Close $12.18 Range $11.16 - $13.29

Q2 2013

Shares 1,041,874 Value ($000) $14,389 Avg Close $11.27 Range $10.27 - $12.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	949,406	$5,165	$5.15	$4.12 - $5.92
Q3 2025	1,015,091	$4,832	$4.63	$4.26 - $5.35
Q2 2025	1,127,395	$5,333	$4.69	$3.97 - $5.57
Q1 2025	1,129,458	$6,212	$5.75	$4.88 - $6.90
Q4 2024	1,168,054	$6,938	$5.95	$5.33 - $6.90
Q3 2024	1,015,340	$6,458	$6.00	$5.38 - $7.16
Q2 2024	922,785	$5,767	$6.63	$5.67 - $7.74
Q1 2024	951,204	$7,362	$6.80	$5.95 - $7.49
Q4 2023	1,000,066	$7,280	$7.33	$6.34 - $8.65
Q3 2023	1,051,240	$9,398	$7.78	$6.47 - $8.79
Q2 2023	1,047,240	$7,488	$6.79	$6.08 - $7.79
Q1 2023	772,546	$5,941	$8.20	$6.73 - $9.51
Q4 2022	768,258	$6,830	$8.30	$6.66 - $10.47
Q3 2022	764,799	$5,300	$6.65	$5.22 - $7.91
Q2 2022	746,879	$5,160	$8.74	$5.78 - $11.82
Q1 2022	701,076	$7,481	$7.31	$4.13 - $10.80
Q4 2021	717,652	$3,258	$4.50	$3.50 - $5.45
Q3 2021	781,950	$3,800	$3.83	$3.05 - $4.84
Q2 2021	1,474,134	$7,298	$4.94	$4.25 - $5.87
Q1 2021	1,411,776	$7,624	$4.64	$2.96 - $6.80
Q4 2020	2,157,647	$6,796	$2.75	$2.04 - $3.61
Q3 2020	2,174,049	$5,739	$2.85	$2.20 - $3.40
Q2 2020	2,188,345	$6,740	$2.79	$1.70 - $4.06
Q1 2020	2,226,331	$4,586	$3.39	$1.58 - $4.90
Q4 2019	2,222,007	$11,643	$4.11	$3.02 - $5.22
Q3 2019	1,504,283	$8,440	$5.44	$4.47 - $6.90
Q2 2019	468,136	$3,376	$8.67	$6.14 - $11.95
Q1 2019	499,963	$5,705	$9.70	$8.61 - $10.73
Q4 2018	444,311	$4,385	$12.20	$8.44 - $15.38
Q3 2018	461,502	$7,145	$13.08	$11.50 - $14.41
Q2 2018	414,285	$6,036	$15.11	$12.01 - $17.89
Q1 2018	364,950	$6,580	$18.43	$14.96 - $23.43
Q4 2017	366,565	$9,359	$21.08	$18.48 - $23.74
Q3 2017	367,963	$9,122	$18.11	$15.43 - $21.81
Q2 2017	369,609	$7,470	$16.57	$14.81 - $18.52
Q1 2017	367,658	$6,732	$17.57	$14.46 - $20.32
Q4 2016	347,179	$6,878	$16.27	$14.29 - $19.38
Q3 2016	429,034	$7,207	$13.17	$11.71 - $14.67
Q2 2016	426,318	$6,621	$12.70	$11.38 - $14.60
Q1 2016	428,191	$5,105	$11.00	$8.44 - $13.45
Q4 2015	425,761	$5,087	$10.39	$7.33 - $11.87
Q3 2015	428,057	$3,789	$9.90	$7.41 - $12.01
Q2 2015	329,770	$4,561	$12.78	$11.07 - $14.40
Q1 2015	499,172	$6,394	$10.82	$9.07 - $12.23
Q4 2014	515,258	$6,719	$13.16	$9.91 - $18.87
Q3 2014	479,348	$10,527	$19.07	$17.61 - $21.32
Q2 2014	409,373	$9,617	$18.59	$16.26 - $20.13
Q1 2014	518,445	$10,587	$15.53	$13.55 - $17.79
Q4 2013	959,255	$17,122	$14.61	$12.79 - $15.83
Q3 2013	975,366	$15,088	$12.18	$11.16 - $13.29
Q2 2013	1,041,874	$14,389	$11.27	$10.27 - $12.78