RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,824,812 Value ($000) $58,887 Avg Close $5.15 Range $4.12 - $5.92
Q3 2025
Shares 10,897,196 Value ($000) $51,871 Avg Close $4.63 Range $4.26 - $5.35
Q2 2025
Shares 11,008,484 Value ($000) $52,070 Avg Close $4.69 Range $3.97 - $5.57
Q1 2025
Shares 10,707,466 Value ($000) $58,891 Avg Close $5.75 Range $4.88 - $6.90
Q4 2024
Shares 10,880,406 Value ($000) $64,630 Avg Close $5.95 Range $5.33 - $6.90
Q3 2024
Shares 10,781,036 Value ($000) $68,567 Avg Close $6.00 Range $5.38 - $7.16
Q2 2024
Shares 10,700,876 Value ($000) $66,880 Avg Close $6.63 Range $5.67 - $7.74
Q1 2024
Shares 10,459,507 Value ($000) $80,957 Avg Close $6.80 Range $5.95 - $7.49
Q4 2023
Shares 10,492,561 Value ($000) $76,386 Avg Close $7.33 Range $6.34 - $8.65
Q3 2023
Shares 10,484,235 Value ($000) $93,729 Avg Close $7.78 Range $6.47 - $8.79
Q2 2023
Shares 10,821,754 Value ($000) $77,376 Avg Close $6.79 Range $6.08 - $7.79
Q1 2023
Shares 9,965,503 Value ($000) $76,635 Avg Close $8.20 Range $6.73 - $9.51
Q4 2022
Shares 9,642,984 Value ($000) $85,726 Avg Close $8.30 Range $6.66 - $10.47
Q3 2022
Shares 9,644,518 Value ($000) $66,838 Avg Close $6.65 Range $5.22 - $7.91
Q2 2022
Shares 8,463,745 Value ($000) $58,485 Avg Close $8.74 Range $5.78 - $11.82
Q1 2022
Shares 8,399,125 Value ($000) $89,619 Avg Close $7.31 Range $4.13 - $10.80
Q4 2021
Shares 8,143,841 Value ($000) $36,973 Avg Close $4.50 Range $3.50 - $5.45
Q3 2021
Shares 7,794,111 Value ($000) $37,880 Avg Close $3.83 Range $3.05 - $4.84
Q2 2021
Shares 6,585,931 Value ($000) $32,601 Avg Close $4.94 Range $4.25 - $5.87
Q1 2021
Shares 6,528,154 Value ($000) $35,253 Avg Close $4.64 Range $2.96 - $6.80
Q4 2020
Shares 6,394,662 Value ($000) $20,143 Avg Close $2.75 Range $2.04 - $3.61
Q3 2020
Shares 6,991,520 Value ($000) $18,458 Avg Close $2.85 Range $2.20 - $3.40
Q2 2020
Shares 6,398,510 Value ($000) $19,708 Avg Close $2.79 Range $1.70 - $4.06
Q1 2020
Shares 6,789,873 Value ($000) $13,988 Avg Close $3.39 Range $1.58 - $4.90
Q4 2019
Shares 6,509,239 Value ($000) $34,109 Avg Close $4.11 Range $3.02 - $5.22
Q3 2019
Shares 5,635,255 Value ($000) $31,613 Avg Close $5.44 Range $4.47 - $6.90
Q2 2019
Shares 5,489,888 Value ($000) $39,582 Avg Close $8.67 Range $6.14 - $11.95
Q1 2019
Shares 5,116,333 Value ($000) $58,377 Avg Close $9.70 Range $8.61 - $10.73
Q4 2018
Shares 4,893,062 Value ($000) $48,294 Avg Close $12.20 Range $8.44 - $15.38
Q3 2018
Shares 4,906,884 Value ($000) $75,959 Avg Close $13.08 Range $11.50 - $14.41
Q2 2018
Shares 5,398,759 Value ($000) $78,660 Avg Close $15.11 Range $12.01 - $17.89
Q1 2018
Shares 8,528,324 Value ($000) $153,765 Avg Close $18.43 Range $14.96 - $23.43
Q4 2017
Shares 8,578,922 Value ($000) $219,020 Avg Close $21.08 Range $18.48 - $23.74
Q3 2017
Shares 8,144,497 Value ($000) $201,902 Avg Close $18.11 Range $15.43 - $21.81
Q2 2017
Shares 6,076,306 Value ($000) $122,802 Avg Close $16.57 Range $14.81 - $18.52
Q1 2017
Shares 5,048,305 Value ($000) $92,434 Avg Close $17.57 Range $14.46 - $20.32
Q4 2016
Shares 4,375,495 Value ($000) $86,678 Avg Close $16.27 Range $14.29 - $19.38
Q3 2016
Shares 4,291,952 Value ($000) $72,106 Avg Close $13.17 Range $11.71 - $14.67
Q2 2016
Shares 4,374,514 Value ($000) $67,936 Avg Close $12.70 Range $11.38 - $14.60
Q1 2016
Shares 4,196,482 Value ($000) $59,506 Avg Close $11.00 Range $8.44 - $13.45
Q4 2015
Shares 4,611,956 Value ($000) $55,112 Avg Close $10.39 Range $7.33 - $11.87
Q3 2015
Shares 4,494,244 Value ($000) $39,774 Avg Close $9.90 Range $7.41 - $12.01
Q2 2015
Shares 4,537,333 Value ($000) $62,752 Avg Close $12.78 Range $11.07 - $14.40
Q1 2015
Shares 3,790,067 Value ($000) $48,551 Avg Close $10.82 Range $9.07 - $12.23
Q4 2014
Shares 3,943,808 Value ($000) $51,428 Avg Close $13.16 Range $9.91 - $18.87
Q3 2014
Shares 4,297,567 Value ($000) $94,375 Avg Close $19.07 Range $17.61 - $21.32
Q2 2014
Shares 4,297,340 Value ($000) $100,944 Avg Close $18.59 Range $16.26 - $20.13
Q1 2014
Shares 4,288,062 Value ($000) $87,563 Avg Close $15.53 Range $13.55 - $17.79
Q4 2013
Shares 4,206,131 Value ($000) $75,079 Avg Close $14.61 Range $12.79 - $15.83
Q3 2013
Shares 4,086,051 Value ($000) $63,212 Avg Close $12.18 Range $11.16 - $13.29
Q2 2013
Shares 4,140,837 Value ($000) $57,185 Avg Close $11.27 Range $10.27 - $12.78