RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,476 Value ($000) $52 Avg Close $5.15 Range $4.12 - $5.92
Q3 2025
Shares 9,192 Value ($000) $44 Avg Close $4.63 Range $4.26 - $5.35
Q2 2025
Shares 8,582 Value ($000) $41 Avg Close $4.69 Range $3.97 - $5.57
Q1 2025
Shares 7,352 Value ($000) $40 Avg Close $5.75 Range $4.88 - $6.90
Q4 2024
Shares 5,859 Value ($000) $35 Avg Close $5.95 Range $5.33 - $6.90
Q3 2024
Shares 12,086 Value ($000) $77 Avg Close $6.00 Range $5.38 - $7.16
Q2 2024
Shares 16,193 Value ($000) $101 Avg Close $6.63 Range $5.67 - $7.74
Q1 2024
Shares 12,314 Value ($000) $95 Avg Close $6.80 Range $5.95 - $7.49
Q4 2023
Shares 11,077 Value ($000) $81 Avg Close $7.33 Range $6.34 - $8.65
Q3 2023
Shares 12,116 Value ($000) $108 Avg Close $7.78 Range $6.47 - $8.79
Q2 2023
Shares 12,172 Value ($000) $87 Avg Close $6.79 Range $6.08 - $7.79
Q1 2023
Shares 12,742 Value ($000) $98 Avg Close $8.20 Range $6.73 - $9.51
Q4 2022
Shares 14,485 Value ($000) $129 Avg Close $8.30 Range $6.66 - $10.47
Q3 2022
Shares 16,939 Value ($000) $117 Avg Close $6.65 Range $5.22 - $7.91
Q2 2022
Shares 16,740 Value ($000) $116 Avg Close $8.74 Range $5.78 - $11.82
Q1 2022
Shares 19,618 Value ($000) $209 Avg Close $7.31 Range $4.13 - $10.80
Q4 2021
Shares 29,799 Value ($000) $136 Avg Close $4.50 Range $3.50 - $5.45
Q3 2021
Shares 10,446 Value ($000) $50 Avg Close $3.83 Range $3.05 - $4.84
Q2 2021
Shares 9,621 Value ($000) $47 Avg Close $4.94 Range $4.25 - $5.87
Q1 2021
Shares 9,614 Value ($000) $52 Avg Close $4.64 Range $2.96 - $6.80
Q4 2020
Shares 17,075 Value ($000) $54 Avg Close $2.75 Range $2.04 - $3.61
Q3 2020
Shares 20,379 Value ($000) $54 Avg Close $2.85 Range $2.20 - $3.40
Q2 2020
Shares 18,612 Value ($000) $56 Avg Close $2.79 Range $1.70 - $4.06
Q1 2020
Shares 21,403 Value ($000) $44 Avg Close $3.39 Range $1.58 - $4.90
Q4 2019
Shares 19,295 Value ($000) $102 Avg Close $4.11 Range $3.02 - $5.22
Q3 2019
Shares 23,990 Value ($000) $134 Avg Close $5.44 Range $4.47 - $6.90
Q2 2019
Shares 19,214 Value ($000) $138 Avg Close $8.67 Range $6.14 - $11.95
Q1 2019
Shares 19,461 Value ($000) $221 Avg Close $9.70 Range $8.61 - $10.73
Q4 2018
Shares 19,909 Value ($000) $197 Avg Close $12.20 Range $8.44 - $15.38
Q3 2018
Shares 19,952 Value ($000) $309 Avg Close $13.08 Range $11.50 - $14.41
Q2 2018
Shares 19,922 Value ($000) $291 Avg Close $15.11 Range $12.01 - $17.89
Q1 2018
Shares 21,234 Value ($000) $383 Avg Close $18.43 Range $14.96 - $23.43
Q4 2017
Shares 21,178 Value ($000) $541 Avg Close $21.08 Range $18.48 - $23.74
Q3 2017
Shares 21,131 Value ($000) $523 Avg Close $18.11 Range $15.43 - $21.81
Q2 2017
Shares 21,424 Value ($000) $433 Avg Close $16.57 Range $14.81 - $18.52
Q1 2017
Shares 19,052 Value ($000) $348 Avg Close $17.57 Range $14.46 - $20.32
Q4 2016
Shares 19,052 Value ($000) $378 Avg Close $16.27 Range $14.29 - $19.38
Q3 2016
Shares 19,052 Value ($000) $320 Avg Close $13.17 Range $11.71 - $14.67
Q2 2016
Shares 19,052 Value ($000) $296 Avg Close $12.70 Range $11.38 - $14.60
Q1 2016
Shares 19,052 Value ($000) $269 Avg Close $11.00 Range $8.44 - $13.45
Q4 2015
Shares 18,906 Value ($000) $226 Avg Close $10.39 Range $7.33 - $11.87
Q3 2015
Shares 18,923 Value ($000) $168 Avg Close $9.90 Range $7.41 - $12.01
Q2 2015
Shares 19,518 Value ($000) $270 Avg Close $12.78 Range $11.07 - $14.40
Q1 2015
Shares 19,518 Value ($000) $250 Avg Close $10.82 Range $9.07 - $12.23
Q4 2014
Shares 19,139 Value ($000) $250 Avg Close $13.16 Range $9.91 - $18.87
Q3 2014
Shares 19,139 Value ($000) $420 Avg Close $19.07 Range $17.61 - $21.32
Q2 2014
Shares 18,562 Value ($000) $436 Avg Close $18.59 Range $16.26 - $20.13
Q1 2014
Shares 18,562 Value ($000) $379 Avg Close $15.53 Range $13.55 - $17.79
Q4 2013
Shares 19,189 Value ($000) $343 Avg Close $14.61 Range $12.79 - $15.83
Q3 2013
Shares 19,840 Value ($000) $307 Avg Close $12.18 Range $11.16 - $13.29
Q2 2013
Shares 23,886 Value ($000) $330 Avg Close $11.27 Range $10.27 - $12.78