RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,326 Value ($000) $18 Avg Close $5.15 Range $4.12 - $5.92
Q2 2025
Shares 8,708 Value ($000) $41 Avg Close $4.69 Range $3.97 - $5.57
Q1 2025
Shares 86,199 Value ($000) $474 Avg Close $5.75 Range $4.88 - $6.90
Q4 2024
Shares 118,877 Value ($000) $706 Avg Close $5.95 Range $5.33 - $6.90
Q3 2024
Shares 137,926 Value ($000) $877 Avg Close $6.00 Range $5.38 - $7.16
Q2 2024
Shares 39,148 Value ($000) $245 Avg Close $6.63 Range $5.67 - $7.74
Q1 2024
Shares 43,587 Value ($000) $337 Avg Close $6.80 Range $5.95 - $7.49
Q4 2023
Shares 15,236 Value ($000) $111 Avg Close $7.33 Range $6.34 - $8.65
Q3 2023
Shares 15,791 Value ($000) $141 Avg Close $7.78 Range $6.47 - $8.79
Q2 2023
Shares 98 Value ($000) $1 Avg Close $6.79 Range $6.08 - $7.79
Q4 2022
Shares 17,026 Value ($000) $151 Avg Close $8.30 Range $6.66 - $10.47
Q3 2022
Shares 17,472 Value ($000) $121 Avg Close $6.65 Range $5.22 - $7.91
Q2 2022
Shares 17,835 Value ($000) $123 Avg Close $8.74 Range $5.78 - $11.82
Q1 2022
Shares 57,312 Value ($000) $612 Avg Close $7.31 Range $4.13 - $10.80
Q4 2021
Shares 64,485 Value ($000) $293 Avg Close $4.50 Range $3.50 - $5.45
Q3 2021
Shares 16,846 Value ($000) $82 Avg Close $3.83 Range $3.05 - $4.84
Q2 2021
Shares 27,913 Value ($000) $138 Avg Close $4.94 Range $4.25 - $5.87
Q1 2021
Shares 12,691 Value ($000) $69 Avg Close $4.64 Range $2.96 - $6.80
Q3 2019
Shares 9,396 Value ($000) $53 Avg Close $5.44 Range $4.47 - $6.90
Q2 2019
Shares 1,948 Value ($000) $14 Avg Close $8.67 Range $6.14 - $11.95
Q4 2017
Shares 882 Value ($000) $23 Avg Close $21.08 Range $18.48 - $23.74
Q4 2015
Shares 12,482 Value ($000) $149 Avg Close $10.39 Range $7.33 - $11.87
Q3 2015
Shares 8,882 Value ($000) $79 Avg Close $9.90 Range $7.41 - $12.01
Q2 2015
Shares 1,323 Value ($000) $18 Avg Close $12.78 Range $11.07 - $14.40
Q4 2014
Shares 3,033 Value ($000) $40 Avg Close $13.16 Range $9.91 - $18.87
Q3 2014
Shares 10,033 Value ($000) $220 Avg Close $19.07 Range $17.61 - $21.32
Q2 2014
Shares 8,534 Value ($000) $200 Avg Close $18.59 Range $16.26 - $20.13
Q1 2014
Shares 12,592 Value ($000) $257 Avg Close $15.53 Range $13.55 - $17.79
Q4 2013
Shares 10,800 Value ($000) $193 Avg Close $14.61 Range $12.79 - $15.83
Q3 2013
Shares 5,926 Value ($000) $92 Avg Close $12.18 Range $11.16 - $13.29
Q2 2013
Shares 16,247 Value ($000) $224 Avg Close $11.27 Range $10.27 - $12.78