RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,185 Value ($000) $55 Avg Close $5.15 Range $4.12 - $5.92
Q3 2025
Shares 162,002 Value ($000) $771 Avg Close $4.63 Range $4.26 - $5.35
Q2 2025
Shares 167,627 Value ($000) $793 Avg Close $4.69 Range $3.97 - $5.57
Q1 2025
Shares 22,701 Value ($000) $125 Avg Close $5.75 Range $4.88 - $6.90
Q4 2024
Shares 20,006 Value ($000) $120 Avg Close $5.95 Range $5.33 - $6.90
Q3 2024
Shares 15,023 Value ($000) $96 Avg Close $6.00 Range $5.38 - $7.16
Q2 2024
Shares 13,994 Value ($000) $88 Avg Close $6.63 Range $5.67 - $7.74
Q1 2024
Shares 113,790 Value ($000) $881 Avg Close $6.80 Range $5.95 - $7.49
Q4 2023
Shares 94,087 Value ($000) $684 Avg Close $7.33 Range $6.34 - $8.65
Q3 2023
Shares 22,894 Value ($000) $205 Avg Close $7.78 Range $6.47 - $8.79
Q2 2023
Shares 19,240 Value ($000) $137 Avg Close $6.79 Range $6.08 - $7.79
Q1 2023
Shares 10,861 Value ($000) $84 Avg Close $8.20 Range $6.73 - $9.51
Q4 2022
Shares 33,393 Value ($000) $296 Avg Close $8.30 Range $6.66 - $10.47
Q3 2022
Shares 10,009 Value ($000) $69 Avg Close $6.65 Range $5.22 - $7.91
Q2 2022
Shares 435 Value ($000) $3 Avg Close $8.74 Range $5.78 - $11.82
Q1 2022
Shares 5,013 Value ($000) $53 Avg Close $7.31 Range $4.13 - $10.80
Q4 2021
Shares 10,787 Value ($000) $49 Avg Close $4.50 Range $3.50 - $5.45
Q3 2021
Shares 6,515 Value ($000) $31 Avg Close $3.83 Range $3.05 - $4.84
Q2 2021
Shares 5,754 Value ($000) $28 Avg Close $4.94 Range $4.25 - $5.87
Q1 2021
Shares 828 Value ($000) $4 Avg Close $4.64 Range $2.96 - $6.80
Q4 2020
Shares 21,847 Value ($000) $69 Avg Close $2.75 Range $2.04 - $3.61
Q3 2020
Shares 23,177 Value ($000) $61 Avg Close $2.85 Range $2.20 - $3.40
Q2 2020
Shares 20,815 Value ($000) $64 Avg Close $2.79 Range $1.70 - $4.06
Q1 2020
Shares 32,153 Value ($000) $66 Avg Close $3.39 Range $1.58 - $4.90
Q4 2019
Shares 11,557 Value ($000) $60 Avg Close $4.11 Range $3.02 - $5.22
Q3 2019
Shares 22,577 Value ($000) $126 Avg Close $5.44 Range $4.47 - $6.90
Q2 2019
Shares 18,891 Value ($000) $136 Avg Close $8.67 Range $6.14 - $11.95
Q1 2019
Shares 39,266 Value ($000) $448 Avg Close $9.70 Range $8.61 - $10.73
Q4 2018
Shares 22,406 Value ($000) $222 Avg Close $12.20 Range $8.44 - $15.38
Q3 2018
Shares 33,172 Value ($000) $514 Avg Close $13.08 Range $11.50 - $14.41
Q2 2018
Shares 24,253 Value ($000) $354 Avg Close $15.11 Range $12.01 - $17.89
Q1 2018
Shares 12,375 Value ($000) $224 Avg Close $18.43 Range $14.96 - $23.43
Q4 2017
Shares 3,415 Value ($000) $87 Avg Close $21.08 Range $18.48 - $23.74
Q3 2017
Shares 819 Value ($000) $20 Avg Close $18.11 Range $15.43 - $21.81
Q2 2017
Shares 911 Value ($000) $19 Avg Close $16.57 Range $14.81 - $18.52
Q1 2017
Shares 378 Value ($000) $6 Avg Close $17.57 Range $14.46 - $20.32
Q4 2016
Shares 10,800 Value ($000) $214 Avg Close $16.27 Range $14.29 - $19.38
Q3 2016
Shares 666 Value ($000) $10 Avg Close $13.17 Range $11.71 - $14.67
Q2 2016
Shares 16,288 Value ($000) $253 Avg Close $12.70 Range $11.38 - $14.60
Q1 2016
Shares 17,101 Value ($000) $243 Avg Close $11.00 Range $8.44 - $13.45
Q4 2015
Shares 27,930 Value ($000) $334 Avg Close $10.39 Range $7.33 - $11.87
Q3 2015
Shares 58,015 Value ($000) $514 Avg Close $9.90 Range $7.41 - $12.01
Q2 2015
Shares 4,286 Value ($000) $59 Avg Close $12.78 Range $11.07 - $14.40
Q1 2015
Shares 3,677 Value ($000) $46 Avg Close $10.82 Range $9.07 - $12.23
Q4 2014
Shares 12,378 Value ($000) $162 Avg Close $13.16 Range $9.91 - $18.87
Q3 2014
Shares 96,349 Value ($000) $2,115 Avg Close $19.07 Range $17.61 - $21.32
Q2 2014
Shares 100,221 Value ($000) $2,354 Avg Close $18.59 Range $16.26 - $20.13
Q1 2014
Shares 78,245 Value ($000) $1,598 Avg Close $15.53 Range $13.55 - $17.79
Q4 2013
Shares 155,159 Value ($000) $2,769 Avg Close $14.61 Range $12.79 - $15.83
Q3 2013
Shares 75,496 Value ($000) $1,168 Avg Close $12.18 Range $11.16 - $13.29
Q2 2013
Shares 56,864 Value ($000) $786 Avg Close $11.27 Range $10.27 - $12.78