RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,046,419 Value ($000) $5,693 Avg Close $5.15 Range $4.12 - $5.92
Q3 2025
Shares 503,019 Value ($000) $2,394 Avg Close $4.63 Range $4.26 - $5.35
Q2 2025
Shares 240,700 Value ($000) $1,139 Avg Close $4.69 Range $3.97 - $5.57
Q1 2025
Shares 99,000 Value ($000) $545 Avg Close $5.75 Range $4.88 - $6.90
Q4 2024
Shares 11,500 Value ($000) $68 Avg Close $5.95 Range $5.33 - $6.90
Q1 2024
Shares 422,919 Value ($000) $3 Avg Close $6.80 Range $5.95 - $7.49
Q4 2023
Shares 260,719 Value ($000) $2 Avg Close $7.33 Range $6.34 - $8.65
Q1 2023
Shares 169,104 Value ($000) $1 Avg Close $8.20 Range $6.73 - $9.51
Q4 2022
Shares 297,819 Value ($000) $3 Avg Close $8.30 Range $6.66 - $10.47
Q3 2022
Shares 94,000 Value ($000) $651 Avg Close $6.65 Range $5.22 - $7.91
Q2 2022
Shares 361,219 Value ($000) $2,496 Avg Close $8.74 Range $5.78 - $11.82
Q1 2022
Shares 15,500 Value ($000) $165 Avg Close $7.31 Range $4.13 - $10.80
Q1 2021
Shares 148,500 Value ($000) $802 Avg Close $4.64 Range $2.96 - $6.80
Q4 2020
Shares 672,630 Value ($000) $2,119 Avg Close $2.75 Range $2.04 - $3.61
Q3 2020
Shares 853,530 Value ($000) $2,253 Avg Close $2.85 Range $2.20 - $3.40
Q2 2020
Shares 1,186,213 Value ($000) $3,654 Avg Close $2.79 Range $1.70 - $4.06
Q1 2020
Shares 1,892,849 Value ($000) $3,899 Avg Close $3.39 Range $1.58 - $4.90
Q4 2019
Shares 2,078,549 Value ($000) $10,892 Avg Close $4.11 Range $3.02 - $5.22
Q3 2019
Shares 2,889,703 Value ($000) $16,211 Avg Close $5.44 Range $4.47 - $6.90
Q2 2019
Shares 1,137,800 Value ($000) $8,204 Avg Close $8.67 Range $6.14 - $11.95
Q1 2019
Shares 1,155,800 Value ($000) $13,188 Avg Close $9.70 Range $8.61 - $10.73
Q4 2018
Shares 69,500 Value ($000) $686 Avg Close $12.20 Range $8.44 - $15.38
Q1 2017
Shares 309,619 Value ($000) $5,669 Avg Close $17.57 Range $14.46 - $20.32
Q2 2016
Shares 380,319 Value ($000) $5,906 Avg Close $12.70 Range $11.38 - $14.60
Q1 2016
Shares 731,619 Value ($000) $10,374 Avg Close $11.00 Range $8.44 - $13.45
Q4 2015
Shares 71,419 Value ($000) $853 Avg Close $10.39 Range $7.33 - $11.87
Q3 2015
Shares 1,428,490 Value ($000) $12,642 Avg Close $9.90 Range $7.41 - $12.01
Q2 2015
Shares 772,572 Value ($000) $10,685 Avg Close $12.78 Range $11.07 - $14.40
Q1 2015
Shares 466,419 Value ($000) $5,975 Avg Close $10.82 Range $9.07 - $12.23
Q4 2014
Shares 221,519 Value ($000) $2,889 Avg Close $13.16 Range $9.91 - $18.87
Q3 2014
Shares 349,619 Value ($000) $7,678 Avg Close $19.07 Range $17.61 - $21.32
Q2 2014
Shares 259,252 Value ($000) $6,090 Avg Close $18.59 Range $16.26 - $20.13
Q1 2014
Shares 145,419 Value ($000) $2,969 Avg Close $15.53 Range $13.55 - $17.79
Q3 2013
Shares 61,319 Value ($000) $949 Avg Close $12.18 Range $11.16 - $13.29
Q2 2013
Shares 294,919 Value ($000) $4,073 Avg Close $11.27 Range $10.27 - $12.78