RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,014 Value ($000) $120 Avg Close $5.15 Range $4.12 - $5.92
Q3 2025
Shares 22,651 Value ($000) $108 Avg Close $4.63 Range $4.26 - $5.35
Q2 2025
Shares 21,715 Value ($000) $103 Avg Close $4.69 Range $3.97 - $5.57
Q1 2025
Shares 19,767 Value ($000) $109 Avg Close $5.75 Range $4.88 - $6.90
Q4 2024
Shares 17,634 Value ($000) $105 Avg Close $5.95 Range $5.33 - $6.90
Q3 2024
Shares 17,659 Value ($000) $112 Avg Close $6.00 Range $5.38 - $7.16
Q2 2024
Shares 18,202 Value ($000) $114 Avg Close $6.63 Range $5.67 - $7.74
Q1 2024
Shares 18,373 Value ($000) $142 Avg Close $6.80 Range $5.95 - $7.49
Q4 2023
Shares 18,359 Value ($000) $134 Avg Close $7.33 Range $6.34 - $8.65
Q3 2023
Shares 56,915 Value ($000) $509 Avg Close $7.78 Range $6.47 - $8.79
Q2 2023
Shares 93,801 Value ($000) $671 Avg Close $6.79 Range $6.08 - $7.79
Q1 2023
Shares 88,105 Value ($000) $678 Avg Close $8.20 Range $6.73 - $9.51
Q4 2022
Shares 89,053 Value ($000) $1 Avg Close $8.30 Range $6.66 - $10.47
Q3 2022
Shares 75,814 Value ($000) $525 Avg Close $6.65 Range $5.22 - $7.91
Q2 2022
Shares 64,179 Value ($000) $443 Avg Close $8.74 Range $5.78 - $11.82
Q1 2022
Shares 60,599 Value ($000) $647 Avg Close $7.31 Range $4.13 - $10.80
Q4 2021
Shares 53,805 Value ($000) $244 Avg Close $4.50 Range $3.50 - $5.45
Q3 2021
Shares 53,977 Value ($000) $262 Avg Close $3.83 Range $3.05 - $4.84
Q2 2021
Shares 44,701 Value ($000) $221 Avg Close $4.94 Range $4.25 - $5.87
Q1 2021
Shares 44,940 Value ($000) $243 Avg Close $4.64 Range $2.96 - $6.80
Q4 2020
Shares 44,983 Value ($000) $142 Avg Close $2.75 Range $2.04 - $3.61
Q3 2020
Shares 45,071 Value ($000) $119 Avg Close $2.85 Range $2.20 - $3.40
Q2 2020
Shares 26,006 Value ($000) $80 Avg Close $2.79 Range $1.70 - $4.06
Q1 2020
Shares 25,901 Value ($000) $53 Avg Close $3.39 Range $1.58 - $4.90
Q4 2019
Shares 17,453 Value ($000) $91 Avg Close $4.11 Range $3.02 - $5.22
Q3 2019
Shares 17,468 Value ($000) $98 Avg Close $5.44 Range $4.47 - $6.90