RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 297,781 Value ($000) $1,620 Avg Close $5.15 Range $4.12 - $5.92

Q3 2025

Shares 305,334 Value ($000) $1,453 Avg Close $4.63 Range $4.26 - $5.35

Q2 2025

Shares 306,126 Value ($000) $1,448 Avg Close $4.69 Range $3.97 - $5.57

Q1 2025

Shares 296,645 Value ($000) $1,632 Avg Close $5.75 Range $4.88 - $6.90

Q4 2024

Shares 296,567 Value ($000) $1,762 Avg Close $5.95 Range $5.33 - $6.90

Q3 2024

Shares 289,347 Value ($000) $1,840 Avg Close $6.00 Range $5.38 - $7.16

Q2 2024

Shares 292,157 Value ($000) $1,826 Avg Close $6.63 Range $5.67 - $7.74

Q1 2024

Shares 299,132 Value ($000) $2,315 Avg Close $6.80 Range $5.95 - $7.49

Q4 2023

Shares 292,662 Value ($000) $2,131 Avg Close $7.33 Range $6.34 - $8.65

Q3 2023

Shares 292,076 Value ($000) $2,611 Avg Close $7.78 Range $6.47 - $8.79

Q2 2023

Shares 290,470 Value ($000) $2,077 Avg Close $6.79 Range $6.08 - $7.79

Q1 2023

Shares 253,652 Value ($000) $2 Avg Close $8.20 Range $6.73 - $9.51

Q4 2022

Shares 238,532 Value ($000) $2 Avg Close $8.30 Range $6.66 - $10.47

Q3 2022

Shares 248,798 Value ($000) $1,724 Avg Close $6.65 Range $5.22 - $7.91

Q2 2022

Shares 222,071 Value ($000) $1,535 Avg Close $8.74 Range $5.78 - $11.82

Q1 2022

Shares 218,702 Value ($000) $2,334 Avg Close $7.31 Range $4.13 - $10.80

Q4 2021

Shares 202,836 Value ($000) $921 Avg Close $4.50 Range $3.50 - $5.45

Q3 2021

Shares 195,280 Value ($000) $949 Avg Close $3.83 Range $3.05 - $4.84

Q2 2021

Shares 191,383 Value ($000) $947 Avg Close $4.94 Range $4.25 - $5.87

Q1 2021

Shares 192,511 Value ($000) $1,040 Avg Close $4.64 Range $2.96 - $6.80

Q4 2020

Shares 189,743 Value ($000) $598 Avg Close $2.75 Range $2.04 - $3.61

Q3 2020

Shares 164,343 Value ($000) $434 Avg Close $2.85 Range $2.20 - $3.40

Q2 2020

Shares 171,758 Value ($000) $529 Avg Close $2.79 Range $1.70 - $4.06

Q1 2020

Shares 209,818 Value ($000) $432 Avg Close $3.39 Range $1.58 - $4.90

Q4 2019

Shares 178,385 Value ($000) $935 Avg Close $4.11 Range $3.02 - $5.22

Q3 2019

Shares 177,861 Value ($000) $998 Avg Close $5.44 Range $4.47 - $6.90

Q2 2019

Shares 76,115 Value ($000) $549 Avg Close $8.67 Range $6.14 - $11.95

Q1 2019

Shares 51,637 Value ($000) $589 Avg Close $9.70 Range $8.61 - $10.73

Q4 2018

Shares 55,358 Value ($000) $546 Avg Close $12.20 Range $8.44 - $15.38

Q3 2018

Shares 57,029 Value ($000) $883 Avg Close $13.08 Range $11.50 - $14.41

Q2 2018

Shares 57,099 Value ($000) $832 Avg Close $15.11 Range $12.01 - $17.89

Q1 2018

Shares 73,536 Value ($000) $1,326 Avg Close $18.43 Range $14.96 - $23.43

Q4 2017

Shares 80,221 Value ($000) $2,048 Avg Close $21.08 Range $18.48 - $23.74

Q3 2017

Shares 81,792 Value ($000) $2,028 Avg Close $18.11 Range $15.43 - $21.81

Q2 2017

Shares 93,851 Value ($000) $1,897 Avg Close $16.57 Range $14.81 - $18.52

Q1 2017

Shares 85,878 Value ($000) $1,572 Avg Close $17.57 Range $14.46 - $20.32

Q4 2016

Shares 53,506 Value ($000) $1,060 Avg Close $16.27 Range $14.29 - $19.38

Q3 2016

Shares 47,462 Value ($000) $797 Avg Close $13.17 Range $11.71 - $14.67

Q2 2016

Shares 46,314 Value ($000) $719 Avg Close $12.70 Range $11.38 - $14.60

Q1 2016

Shares 46,802 Value ($000) $664 Avg Close $11.00 Range $8.44 - $13.45

Q4 2015

Shares 47,512 Value ($000) $568 Avg Close $10.39 Range $7.33 - $11.87

Q3 2015

Shares 58,432 Value ($000) $517 Avg Close $9.90 Range $7.41 - $12.01

Q2 2015

Shares 131,039 Value ($000) $1,812 Avg Close $12.78 Range $11.07 - $14.40

Q1 2015

Shares 156,750 Value ($000) $2,008 Avg Close $10.82 Range $9.07 - $12.23

Q4 2014

Shares 94,280 Value ($000) $1,229 Avg Close $13.16 Range $9.91 - $18.87

Q3 2014

Shares 100,550 Value ($000) $2,208 Avg Close $19.07 Range $17.61 - $21.32

Q2 2014

Shares 100,793 Value ($000) $2,368 Avg Close $18.59 Range $16.26 - $20.13

Q1 2014

Shares 115,795 Value ($000) $2,365 Avg Close $15.53 Range $13.55 - $17.79

Q4 2013

Shares 123,117 Value ($000) $2,198 Avg Close $14.61 Range $12.79 - $15.83

Q3 2013

Shares 145,488 Value ($000) $2,251 Avg Close $12.18 Range $11.16 - $13.29

Q2 2013

Shares 146,987 Value ($000) $2,030 Avg Close $11.27 Range $10.27 - $12.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	297,781	$1,620	$5.15	$4.12 - $5.92
Q3 2025	305,334	$1,453	$4.63	$4.26 - $5.35
Q2 2025	306,126	$1,448	$4.69	$3.97 - $5.57
Q1 2025	296,645	$1,632	$5.75	$4.88 - $6.90
Q4 2024	296,567	$1,762	$5.95	$5.33 - $6.90
Q3 2024	289,347	$1,840	$6.00	$5.38 - $7.16
Q2 2024	292,157	$1,826	$6.63	$5.67 - $7.74
Q1 2024	299,132	$2,315	$6.80	$5.95 - $7.49
Q4 2023	292,662	$2,131	$7.33	$6.34 - $8.65
Q3 2023	292,076	$2,611	$7.78	$6.47 - $8.79
Q2 2023	290,470	$2,077	$6.79	$6.08 - $7.79
Q1 2023	253,652	$2	$8.20	$6.73 - $9.51
Q4 2022	238,532	$2	$8.30	$6.66 - $10.47
Q3 2022	248,798	$1,724	$6.65	$5.22 - $7.91
Q2 2022	222,071	$1,535	$8.74	$5.78 - $11.82
Q1 2022	218,702	$2,334	$7.31	$4.13 - $10.80
Q4 2021	202,836	$921	$4.50	$3.50 - $5.45
Q3 2021	195,280	$949	$3.83	$3.05 - $4.84
Q2 2021	191,383	$947	$4.94	$4.25 - $5.87
Q1 2021	192,511	$1,040	$4.64	$2.96 - $6.80
Q4 2020	189,743	$598	$2.75	$2.04 - $3.61
Q3 2020	164,343	$434	$2.85	$2.20 - $3.40
Q2 2020	171,758	$529	$2.79	$1.70 - $4.06
Q1 2020	209,818	$432	$3.39	$1.58 - $4.90
Q4 2019	178,385	$935	$4.11	$3.02 - $5.22
Q3 2019	177,861	$998	$5.44	$4.47 - $6.90
Q2 2019	76,115	$549	$8.67	$6.14 - $11.95
Q1 2019	51,637	$589	$9.70	$8.61 - $10.73
Q4 2018	55,358	$546	$12.20	$8.44 - $15.38
Q3 2018	57,029	$883	$13.08	$11.50 - $14.41
Q2 2018	57,099	$832	$15.11	$12.01 - $17.89
Q1 2018	73,536	$1,326	$18.43	$14.96 - $23.43
Q4 2017	80,221	$2,048	$21.08	$18.48 - $23.74
Q3 2017	81,792	$2,028	$18.11	$15.43 - $21.81
Q2 2017	93,851	$1,897	$16.57	$14.81 - $18.52
Q1 2017	85,878	$1,572	$17.57	$14.46 - $20.32
Q4 2016	53,506	$1,060	$16.27	$14.29 - $19.38
Q3 2016	47,462	$797	$13.17	$11.71 - $14.67
Q2 2016	46,314	$719	$12.70	$11.38 - $14.60
Q1 2016	46,802	$664	$11.00	$8.44 - $13.45
Q4 2015	47,512	$568	$10.39	$7.33 - $11.87
Q3 2015	58,432	$517	$9.90	$7.41 - $12.01
Q2 2015	131,039	$1,812	$12.78	$11.07 - $14.40
Q1 2015	156,750	$2,008	$10.82	$9.07 - $12.23
Q4 2014	94,280	$1,229	$13.16	$9.91 - $18.87
Q3 2014	100,550	$2,208	$19.07	$17.61 - $21.32
Q2 2014	100,793	$2,368	$18.59	$16.26 - $20.13
Q1 2014	115,795	$2,365	$15.53	$13.55 - $17.79
Q4 2013	123,117	$2,198	$14.61	$12.79 - $15.83
Q3 2013	145,488	$2,251	$12.18	$11.16 - $13.29
Q2 2013	146,987	$2,030	$11.27	$10.27 - $12.78