RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 376,839 Value ($000) $2,050 Avg Close $5.15 Range $4.12 - $5.92
Q3 2025
Shares 392,780 Value ($000) $1,870 Avg Close $4.63 Range $4.26 - $5.35
Q2 2025
Shares 662,303 Value ($000) $3,133 Avg Close $4.69 Range $3.97 - $5.57
Q1 2025
Shares 544,365 Value ($000) $2,994 Avg Close $5.75 Range $4.88 - $6.90
Q4 2024
Shares 538,451 Value ($000) $3,198 Avg Close $5.95 Range $5.33 - $6.90
Q3 2024
Shares 693,300 Value ($000) $4,409 Avg Close $6.00 Range $5.38 - $7.16
Q2 2024
Shares 692,169 Value ($000) $4,326 Avg Close $6.63 Range $5.67 - $7.74
Q1 2024
Shares 445,687 Value ($000) $3,450 Avg Close $6.80 Range $5.95 - $7.49
Q4 2023
Shares 496,187 Value ($000) $3,612 Avg Close $7.33 Range $6.34 - $8.65
Q3 2023
Shares 837,517 Value ($000) $7,487 Avg Close $7.78 Range $6.47 - $8.79
Q2 2023
Shares 1,000,057 Value ($000) $7,150 Avg Close $6.79 Range $6.08 - $7.79
Q1 2023
Shares 679,037 Value ($000) $5,222 Avg Close $8.20 Range $6.73 - $9.51
Q4 2022
Shares 410,643 Value ($000) $3,651 Avg Close $8.30 Range $6.66 - $10.47
Q3 2022
Shares 410,819 Value ($000) $2,847 Avg Close $6.65 Range $5.22 - $7.91
Q2 2022
Shares 278,931 Value ($000) $1,927 Avg Close $8.74 Range $5.78 - $11.82
Q1 2022
Shares 88,331 Value ($000) $942 Avg Close $7.31 Range $4.13 - $10.80
Q4 2021
Shares 54,194 Value ($000) $246 Avg Close $4.50 Range $3.50 - $5.45
Q1 2021
Shares 25,504 Value ($000) $138 Avg Close $4.64 Range $2.96 - $6.80
Q4 2020
Shares 43,652 Value ($000) $138 Avg Close $2.75 Range $2.04 - $3.61
Q3 2020
Shares 38,646 Value ($000) $102 Avg Close $2.85 Range $2.20 - $3.40
Q2 2020
Shares 59,772 Value ($000) $184 Avg Close $2.79 Range $1.70 - $4.06
Q4 2019
Shares 13,133 Value ($000) $69 Avg Close $4.11 Range $3.02 - $5.22
Q3 2019
Shares 2,909,118 Value ($000) $15,680 Avg Close $5.44 Range $4.47 - $6.90
Q2 2019
Shares 4,318,990 Value ($000) $30,881 Avg Close $8.67 Range $6.14 - $11.95
Q1 2019
Shares 3,138,354 Value ($000) $35,558 Avg Close $9.70 Range $8.61 - $10.73
Q4 2018
Shares 3,222,125 Value ($000) $31,802 Avg Close $12.20 Range $8.44 - $15.38
Q3 2018
Shares 3,466,461 Value ($000) $53,661 Avg Close $13.08 Range $11.50 - $14.41
Q2 2018
Shares 3,208,775 Value ($000) $46,752 Avg Close $15.11 Range $12.01 - $17.89
Q1 2018
Shares 2,330,843 Value ($000) $42,025 Avg Close $18.43 Range $14.96 - $23.43
Q4 2017
Shares 1,902,728 Value ($000) $48,577 Avg Close $21.08 Range $18.48 - $23.74
Q3 2017
Shares 1,864,559 Value ($000) $46,222 Avg Close $18.11 Range $15.43 - $21.81
Q2 2017
Shares 922,836 Value ($000) $18,651 Avg Close $16.57 Range $14.81 - $18.52
Q1 2017
Shares 496,471 Value ($000) $9,090 Avg Close $17.57 Range $14.46 - $20.32
Q4 2016
Shares 351,287 Value ($000) $6,959 Avg Close $16.27 Range $14.29 - $19.38
Q3 2016
Shares 117,317 Value ($000) $1,971 Avg Close $13.17 Range $11.71 - $14.67
Q2 2016
Shares 219,790 Value ($000) $3,413 Avg Close $12.70 Range $11.38 - $14.60
Q1 2016
Shares 127,812 Value ($000) $1,812 Avg Close $11.00 Range $8.44 - $13.45
Q4 2015
Shares 190,824 Value ($000) $2,280 Avg Close $10.39 Range $7.33 - $11.87
Q3 2015
Shares 74,963 Value ($000) $663 Avg Close $9.90 Range $7.41 - $12.01
Q4 2014
Shares 14,400 Value ($000) $188 Avg Close $13.16 Range $9.91 - $18.87
Q3 2014
Shares 199,686 Value ($000) $4,385 Avg Close $19.07 Range $17.61 - $21.32
Q2 2014
Shares 123,686 Value ($000) $2,905 Avg Close $18.59 Range $16.26 - $20.13
Q1 2014
Shares 162,025 Value ($000) $3,309 Avg Close $15.53 Range $13.55 - $17.79
Q4 2013
Shares 257,016 Value ($000) $4,588 Avg Close $14.61 Range $12.79 - $15.83
Q3 2013
Shares 373,077 Value ($000) $5,772 Avg Close $12.18 Range $11.16 - $13.29
Q2 2013
Shares 538,900 Value ($000) $7,442 Avg Close $11.27 Range $10.27 - $12.78
Q4 2012
Shares 520,250 Value ($000) $6,368 Avg Close — Range —