RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 10,781 Value ($000) $83 Avg Close $8.20 Range $6.73 - $9.51
Q4 2022
Shares 14,445 Value ($000) $128 Avg Close $8.30 Range $6.66 - $10.47
Q3 2022
Shares 15,690 Value ($000) $109 Avg Close $6.65 Range $5.22 - $7.91
Q2 2022
Shares 20,905 Value ($000) $144 Avg Close $8.74 Range $5.78 - $11.82
Q1 2022
Shares 44,936 Value ($000) $479 Avg Close $7.31 Range $4.13 - $10.80
Q4 2021
Shares 20,430 Value ($000) $93 Avg Close $4.50 Range $3.50 - $5.45
Q3 2021
Shares 23,516 Value ($000) $114 Avg Close $3.83 Range $3.05 - $4.84