RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 95,700 Value ($000) $521 Avg Close $5.15 Range $4.12 - $5.92
Q3 2025
Shares 90,827 Value ($000) $432 Avg Close $4.63 Range $4.26 - $5.35
Q2 2025
Shares 52,232 Value ($000) $247 Avg Close $4.69 Range $3.97 - $5.57
Q1 2025
Shares 112,937 Value ($000) $621 Avg Close $5.75 Range $4.88 - $6.90
Q4 2024
Shares 141,644 Value ($000) $841 Avg Close $5.95 Range $5.33 - $6.90
Q3 2024
Shares 150,836 Value ($000) $959 Avg Close $6.00 Range $5.38 - $7.16
Q2 2024
Shares 94,959 Value ($000) $593 Avg Close $6.63 Range $5.67 - $7.74
Q1 2024
Shares 68,853 Value ($000) $533 Avg Close $6.80 Range $5.95 - $7.49
Q4 2023
Shares 15,572 Value ($000) $113 Avg Close $7.33 Range $6.34 - $8.65
Q3 2023
Shares 21,105 Value ($000) $189 Avg Close $7.78 Range $6.47 - $8.79
Q1 2023
Shares 21,827 Value ($000) $168 Avg Close $8.20 Range $6.73 - $9.51
Q3 2022
Shares 16,444 Value ($000) $114 Avg Close $6.65 Range $5.22 - $7.91
Q2 2022
Shares 15,845 Value ($000) $109 Avg Close $8.74 Range $5.78 - $11.82
Q2 2021
Shares 40,495 Value ($000) $200 Avg Close $4.94 Range $4.25 - $5.87
Q3 2018
Shares 11,666 Value ($000) $181 Avg Close $13.08 Range $11.50 - $14.41
Q2 2018
Shares 14,665 Value ($000) $214 Avg Close $15.11 Range $12.01 - $17.89
Q4 2016
Shares 24,528 Value ($000) $486 Avg Close $16.27 Range $14.29 - $19.38
Q3 2015
Shares 10,751 Value ($000) $95 Avg Close $9.90 Range $7.41 - $12.01
Q2 2015
Shares 11,066 Value ($000) $153 Avg Close $12.78 Range $11.07 - $14.40