RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,164 Value ($000) $6 Avg Close $5.15 Range $4.12 - $5.92
Q3 2025
Shares 906 Value ($000) $4 Avg Close $4.63 Range $4.26 - $5.35
Q2 2025
Shares 1,317 Value ($000) $6 Avg Close $4.69 Range $3.97 - $5.57
Q1 2025
Shares 1,412 Value ($000) $8 Avg Close $5.75 Range $4.88 - $6.90
Q4 2024
Shares 1,217 Value ($000) $7 Avg Close $5.95 Range $5.33 - $6.90
Q3 2024
Shares 2,567 Value ($000) $16 Avg Close $6.00 Range $5.38 - $7.16
Q2 2024
Shares 2,831 Value ($000) $18 Avg Close $6.63 Range $5.67 - $7.74
Q1 2024
Shares 3,688 Value ($000) $29 Avg Close $6.80 Range $5.95 - $7.49
Q4 2023
Shares 4,580 Value ($000) $33 Avg Close $7.33 Range $6.34 - $8.65
Q3 2023
Shares 2,737 Value ($000) $24 Avg Close $7.78 Range $6.47 - $8.79
Q2 2023
Shares 2,737 Value ($000) $20 Avg Close $6.79 Range $6.08 - $7.79
Q1 2023
Shares 1,823 Value ($000) $14 Avg Close $8.20 Range $6.73 - $9.51
Q4 2022
Shares 2,709 Value ($000) $24 Avg Close $8.30 Range $6.66 - $10.47
Q3 2022
Shares 1,998 Value ($000) $14 Avg Close $6.65 Range $5.22 - $7.91
Q2 2022
Shares 1,186 Value ($000) $8 Avg Close $8.74 Range $5.78 - $11.82
Q1 2022
Shares 1,186 Value ($000) $13 Avg Close $7.31 Range $4.13 - $10.80
Q4 2021
Shares 13,088 Value ($000) $59 Avg Close $4.50 Range $3.50 - $5.45
Q3 2021
Shares 30,375 Value ($000) $148 Avg Close $3.83 Range $3.05 - $4.84
Q2 2021
Shares 30,381 Value ($000) $150 Avg Close $4.94 Range $4.25 - $5.87
Q1 2021
Shares 28,381 Value ($000) $153 Avg Close $4.64 Range $2.96 - $6.80
Q4 2020
Shares 24,200 Value ($000) $76 Avg Close $2.75 Range $2.04 - $3.61
Q3 2020
Shares 24,200 Value ($000) $64 Avg Close $2.85 Range $2.20 - $3.40
Q2 2020
Shares 19,200 Value ($000) $59 Avg Close $2.79 Range $1.70 - $4.06
Q1 2020
Shares 19,947 Value ($000) $41 Avg Close $3.39 Range $1.58 - $4.90
Q4 2019
Shares 19,459 Value ($000) $102 Avg Close $4.11 Range $3.02 - $5.22
Q3 2019
Shares 19,200 Value ($000) $108 Avg Close $5.44 Range $4.47 - $6.90
Q2 2019
Shares 19,200 Value ($000) $138 Avg Close $8.67 Range $6.14 - $11.95
Q1 2019
Shares 19,369 Value ($000) $221 Avg Close $9.70 Range $8.61 - $10.73
Q4 2018
Shares 19,283 Value ($000) $190 Avg Close $12.20 Range $8.44 - $15.38
Q3 2018
Shares 19,660 Value ($000) $304 Avg Close $13.08 Range $11.50 - $14.41
Q2 2018
Shares 1,078 Value ($000) $16 Avg Close $15.11 Range $12.01 - $17.89
Q1 2018
Shares 1,198 Value ($000) $22 Avg Close $18.43 Range $14.96 - $23.43
Q3 2016
Shares 975 Value ($000) $16 Avg Close $13.17 Range $11.71 - $14.67
Q1 2016
Shares 3,037 Value ($000) $43 Avg Close $11.00 Range $8.44 - $13.45
Q4 2015
Shares 3,037 Value ($000) $36 Avg Close $10.39 Range $7.33 - $11.87
Q3 2015
Shares 3,037 Value ($000) $27 Avg Close $9.90 Range $7.41 - $12.01
Q2 2015
Shares 3,037 Value ($000) $42 Avg Close $12.78 Range $11.07 - $14.40
Q1 2015
Shares 3,037 Value ($000) $39 Avg Close $10.82 Range $9.07 - $12.23
Q4 2013
Shares 9,247 Value ($000) $165 Avg Close $14.61 Range $12.79 - $15.83