RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

EXCHANGE TRADED CONCEPTS, LLC's Holding History (CIK: 0001457320)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 256,291 Value ($000) $1,212 Avg Close $4.69 Range $3.97 - $5.57
Q1 2025
Shares 197,075 Value ($000) $1,084 Avg Close $5.75 Range $4.88 - $6.90
Q4 2024
Shares 174,154 Value ($000) $1,034 Avg Close $5.95 Range $5.33 - $6.90
Q3 2024
Shares 164,990 Value ($000) $1,049 Avg Close $6.00 Range $5.38 - $7.16
Q2 2024
Shares 117,995 Value ($000) $737 Avg Close $6.63 Range $5.67 - $7.74
Q1 2024
Shares 111,055 Value ($000) $860 Avg Close $6.80 Range $5.95 - $7.49
Q4 2023
Shares 90,011 Value ($000) $655 Avg Close $7.33 Range $6.34 - $8.65
Q3 2023
Shares 88,730 Value ($000) $793 Avg Close $7.78 Range $6.47 - $8.79