RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

TOKIO MARINE ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001504169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 18,000 Value ($000) $460 Avg Close $21.08 Range $18.48 - $23.74

Q3 2017

Shares 48,800 Value ($000) $1,210 Avg Close $18.11 Range $15.43 - $21.81

Q2 2017

Shares 39,300 Value ($000) $794 Avg Close $16.57 Range $14.81 - $18.52

Q1 2017

Shares 25,900 Value ($000) $474 Avg Close $17.57 Range $14.46 - $20.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	18,000	$460	$21.08	$18.48 - $23.74
Q3 2017	48,800	$1,210	$18.11	$15.43 - $21.81
Q2 2017	39,300	$794	$16.57	$14.81 - $18.52
Q1 2017	25,900	$474	$17.57	$14.46 - $20.32