RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 836,993 Value ($000) $3,984 Avg Close $4.63 Range $4.26 - $5.35
Q2 2025
Shares 848,678 Value ($000) $4,014 Avg Close $4.69 Range $3.97 - $5.57
Q1 2025
Shares 1,049,370 Value ($000) $5,772 Avg Close $5.75 Range $4.88 - $6.90
Q4 2024
Shares 7,539,764 Value ($000) $44,786 Avg Close $5.95 Range $5.33 - $6.90
Q3 2024
Shares 12,029,993 Value ($000) $76,511 Avg Close $6.00 Range $5.38 - $7.16
Q2 2024
Shares 8,658,503 Value ($000) $54,116 Avg Close $6.63 Range $5.67 - $7.74
Q1 2024
Shares 10,025,173 Value ($000) $77,595 Avg Close $6.80 Range $5.95 - $7.49
Q4 2023
Shares 8,277,488 Value ($000) $60,260 Avg Close $7.33 Range $6.34 - $8.65
Q3 2023
Shares 2,212,861 Value ($000) $19,783 Avg Close $7.78 Range $6.47 - $8.79
Q2 2023
Shares 1,770,910 Value ($000) $12,662 Avg Close $6.79 Range $6.08 - $7.79
Q2 2019
Shares 18,667 Value ($000) $135 Avg Close $8.67 Range $6.14 - $11.95
Q1 2019
Shares 21,488 Value ($000) $245 Avg Close $9.70 Range $8.61 - $10.73
Q3 2017
Shares 12,682 Value ($000) $314 Avg Close $18.11 Range $15.43 - $21.81
Q2 2017
Shares 11,360 Value ($000) $230 Avg Close $16.57 Range $14.81 - $18.52
Q1 2017
Shares 10,144 Value ($000) $186 Avg Close $17.57 Range $14.46 - $20.32
Q4 2016
Shares 8,314 Value ($000) $165 Avg Close $16.27 Range $14.29 - $19.38
Q3 2016
Shares 7,522 Value ($000) $126 Avg Close $13.17 Range $11.71 - $14.67
Q2 2016
Shares 6,886 Value ($000) $107 Avg Close $12.70 Range $11.38 - $14.60