RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57 Value ($000) $0 Avg Close $5.15 Range $4.12 - $5.92
Q3 2025
Shares 558 Value ($000) $3 Avg Close $4.63 Range $4.26 - $5.35
Q2 2025
Shares 608 Value ($000) $3 Avg Close $4.69 Range $3.97 - $5.57
Q3 2023
Shares 575 Value ($000) $5 Avg Close $7.78 Range $6.47 - $8.79
Q2 2023
Shares 1,064 Value ($000) $17 Avg Close $6.79 Range $6.08 - $7.79
Q3 2022
Shares 2,600 Value ($000) $40 Avg Close $6.65 Range $5.22 - $7.91
Q2 2022
Shares 1,000 Value ($000) $16 Avg Close $8.74 Range $5.78 - $11.82
Q1 2022
Shares 1,000 Value ($000) $16 Avg Close $7.31 Range $4.13 - $10.80
Q3 2020
Shares 243 Value ($000) $1 Avg Close $2.85 Range $2.20 - $3.40
Q2 2020
Shares 243 Value ($000) $1 Avg Close $2.79 Range $1.70 - $4.06
Q3 2019
Shares 1,134 Value ($000) $6 Avg Close $5.44 Range $4.47 - $6.90
Q1 2019
Shares 1,000 Value ($000) $11 Avg Close $9.70 Range $8.61 - $10.73
Q4 2018
Shares 1,000 Value ($000) $10 Avg Close $12.20 Range $8.44 - $15.38
Q3 2018
Shares 1,000 Value ($000) $15 Avg Close $13.08 Range $11.50 - $14.41
Q2 2018
Shares 1,000 Value ($000) $15 Avg Close $15.11 Range $12.01 - $17.89
Q1 2018
Shares 1,173 Value ($000) $30 Avg Close $18.43 Range $14.96 - $23.43
Q4 2017
Shares 1,173 Value ($000) $30 Avg Close $21.08 Range $18.48 - $23.74
Q3 2017
Shares 1,307 Value ($000) $32 Avg Close $18.11 Range $15.43 - $21.81
Q2 2017
Shares 1,307 Value ($000) $26 Avg Close $16.57 Range $14.81 - $18.52
Q1 2017
Shares 1,129 Value ($000) $21 Avg Close $17.57 Range $14.46 - $20.32
Q4 2016
Shares 1,129 Value ($000) $22 Avg Close $16.27 Range $14.29 - $19.38
Q3 2016
Shares 1,129 Value ($000) $19 Avg Close $13.17 Range $11.71 - $14.67
Q2 2016
Shares 1,146 Value ($000) $18 Avg Close $12.70 Range $11.38 - $14.60
Q1 2016
Shares 1,000 Value ($000) $11 Avg Close $11.00 Range $8.44 - $13.45
Q4 2015
Shares 1,155 Value ($000) $14 Avg Close $10.39 Range $7.33 - $11.87