RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 356,624 Value ($000) $1,940 Avg Close $5.15 Range $4.12 - $5.92
Q3 2025
Shares 129,394 Value ($000) $616 Avg Close $4.63 Range $4.26 - $5.35
Q2 2025
Shares 31,795 Value ($000) $150 Avg Close $4.69 Range $3.97 - $5.57
Q4 2023
Shares 52,772 Value ($000) $384 Avg Close $7.33 Range $6.34 - $8.65
Q3 2023
Shares 91,637 Value ($000) $819 Avg Close $7.78 Range $6.47 - $8.79
Q1 2023
Shares 101,030 Value ($000) $777 Avg Close $8.20 Range $6.73 - $9.51
Q4 2022
Shares 132,751 Value ($000) $1,180 Avg Close $8.30 Range $6.66 - $10.47
Q3 2022
Shares 10,735 Value ($000) $74 Avg Close $6.65 Range $5.22 - $7.91
Q4 2021
Shares 46,669 Value ($000) $212 Avg Close $4.50 Range $3.50 - $5.45
Q2 2021
Shares 25,319 Value ($000) $125 Avg Close $4.94 Range $4.25 - $5.87
Q1 2021
Shares 32,398 Value ($000) $175 Avg Close $4.64 Range $2.96 - $6.80
Q4 2020
Shares 16,906 Value ($000) $53 Avg Close $2.75 Range $2.04 - $3.61
Q3 2020
Shares 154,728 Value ($000) $408 Avg Close $2.85 Range $2.20 - $3.40
Q2 2020
Shares 66,256 Value ($000) $204 Avg Close $2.79 Range $1.70 - $4.06
Q1 2020
Shares 102,013 Value ($000) $210 Avg Close $3.39 Range $1.58 - $4.90
Q4 2019
Shares 126,628 Value ($000) $664 Avg Close $4.11 Range $3.02 - $5.22
Q3 2018
Shares 36,000 Value ($000) $557 Avg Close $13.08 Range $11.50 - $14.41
Q4 2017
Shares 109,521 Value ($000) $2,796 Avg Close $21.08 Range $18.48 - $23.74
Q3 2017
Shares 31,254 Value ($000) $775 Avg Close $18.11 Range $15.43 - $21.81
Q2 2017
Shares 74,912 Value ($000) $1,514 Avg Close $16.57 Range $14.81 - $18.52
Q1 2017
Shares 71,820 Value ($000) $1,315 Avg Close $17.57 Range $14.46 - $20.32
Q4 2016
Shares 43,574 Value ($000) $863 Avg Close $16.27 Range $14.29 - $19.38
Q3 2016
Shares 18,700 Value ($000) $314 Avg Close $13.17 Range $11.71 - $14.67
Q4 2015
Shares 22,500 Value ($000) $269 Avg Close $10.39 Range $7.33 - $11.87