RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,700 Value ($000) $9 Avg Close $5.15 Range $4.12 - $5.92

Q3 2025

Shares 1,799 Value ($000) $9 Avg Close $4.63 Range $4.26 - $5.35

Q2 2025

Shares 1,807 Value ($000) $9 Avg Close $4.69 Range $3.97 - $5.57

Q1 2025

Shares 1,821 Value ($000) $10 Avg Close $5.75 Range $4.88 - $6.90

Q4 2024

Shares 1,808 Value ($000) $11 Avg Close $5.95 Range $5.33 - $6.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,700	$9	$5.15	$4.12 - $5.92
Q3 2025	1,799	$9	$4.63	$4.26 - $5.35
Q2 2025	1,807	$9	$4.69	$3.97 - $5.57
Q1 2025	1,821	$10	$5.75	$4.88 - $6.90
Q4 2024	1,808	$11	$5.95	$5.33 - $6.90