RMR GROUP INC

Ticker: RMR CUSIP: 74967R106 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,601,036 Value ($000) $23,855 Avg Close $14.67 Range $13.47 - $15.55
Q3 2025
Shares 1,616,140 Value ($000) $25,422 Avg Close $15.67 Range $14.44 - $16.53
Q2 2025
Shares 1,609,701 Value ($000) $26,319 Avg Close $13.98 Range $12.39 - $15.47
Q1 2025
Shares 1,922,452 Value ($000) $32,009 Avg Close $16.28 Range $14.45 - $18.10
Q4 2024
Shares 2,281,530 Value ($000) $47,091 Avg Close $20.04 Range $17.63 - $22.27
Q3 2024
Shares 2,283,586 Value ($000) $57,957 Avg Close $21.01 Range $18.80 - $22.59
Q2 2024
Shares 2,260,007 Value ($000) $51,076 Avg Close $19.55 Range $18.48 - $20.78
Q1 2024
Shares 2,276,544 Value ($000) $54,637 Avg Close $20.57 Range $18.54 - $23.36
Q4 2023
Shares 2,267,056 Value ($000) $63,999 Avg Close $19.72 Range $17.51 - $23.20
Q3 2023
Shares 2,275,399 Value ($000) $55,793 Avg Close $19.14 Range $17.62 - $20.76
Q2 2023
Shares 2,260,840 Value ($000) $52,384 Avg Close $18.24 Range $16.30 - $20.47
Q1 2023
Shares 2,327,611 Value ($000) $61,077 Avg Close $21.55 Range $18.36 - $24.33
Q4 2022
Shares 2,297,477 Value ($000) $64,904 Avg Close $20.62 Range $17.69 - $22.60
Q3 2022
Shares 2,281,400 Value ($000) $54,047 Avg Close $20.35 Range $17.23 - $22.32
Q2 2022
Shares 2,330,106 Value ($000) $66,058 Avg Close $21.21 Range $19.60 - $22.95
Q1 2022
Shares 2,341,719 Value ($000) $72,827 Avg Close $22.69 Range $20.26 - $26.25
Q4 2021
Shares 2,321,849 Value ($000) $80,521 Avg Close $24.88 Range $22.91 - $27.16
Q3 2021
Shares 2,262,857 Value ($000) $75,692 Avg Close $24.09 Range $21.77 - $28.44
Q2 2021
Shares 2,246,601 Value ($000) $86,809 Avg Close $23.76 Range $22.50 - $25.20
Q1 2021
Shares 2,151,421 Value ($000) $87,799 Avg Close $23.30 Range $21.20 - $26.14
Q4 2020
Shares 2,205,719 Value ($000) $85,186 Avg Close $19.22 Range $14.71 - $24.52
Q3 2020
Shares 2,155,502 Value ($000) $59,212 Avg Close $16.72 Range $14.66 - $18.51
Q2 2020
Shares 2,291,194 Value ($000) $67,522 Avg Close $16.48 Range $13.08 - $19.97
Q1 2020
Shares 2,275,563 Value ($000) $61,372 Avg Close $21.78 Range $12.28 - $26.64
Q4 2019
Shares 2,307,158 Value ($000) $105,298 Avg Close $25.87 Range $23.72 - $27.93
Q3 2019
Shares 2,312,806 Value ($000) $105,186 Avg Close $26.03 Range $23.82 - $27.98
Q2 2019
Shares 2,039,460 Value ($000) $95,814 Avg Close $29.57 Range $22.94 - $35.55
Q1 2019
Shares 1,056,721 Value ($000) $64,439 Avg Close $35.98 Range $28.28 - $42.56
Q4 2018
Shares 1,039,700 Value ($000) $55,188 Avg Close $38.36 Range $28.17 - $51.49
Q3 2018
Shares 1,014,631 Value ($000) $94,157 Avg Close $47.56 Range $41.81 - $53.05
Q2 2018
Shares 910,375 Value ($000) $71,419 Avg Close $41.53 Range $36.77 - $44.91
Q1 2018
Shares 711,366 Value ($000) $49,761 Avg Close $34.59 Range $28.41 - $39.30
Q4 2017
Shares 595,168 Value ($000) $35,293 Avg Close $30.12 Range $27.22 - $33.36
Q3 2017
Shares 571,008 Value ($000) $29,321 Avg Close $26.33 Range $22.59 - $27.92
Q2 2017
Shares 581,943 Value ($000) $28,312 Avg Close $26.77 Range $24.76 - $29.24
Q1 2017
Shares 572,314 Value ($000) $28,330 Avg Close $25.08 Range $20.53 - $29.02
Q4 2016
Shares 526,711 Value ($000) $20,805 Avg Close $20.33 Range $17.80 - $23.55
Q3 2016
Shares 490,322 Value ($000) $18,603 Avg Close $18.98 Range $15.93 - $21.21
Q2 2016
Shares 488,085 Value ($000) $15,115 Avg Close $14.29 Range $12.21 - $16.30
Q1 2016
Shares 475,961 Value ($000) $11,904 Avg Close $11.07 Range $7.16 - $13.25
Q4 2015
Shares 470,368 Value ($000) $6,778 Avg Close $7.12 Range $6.08 - $9.03