RMR GROUP INC

Ticker: RMR CUSIP: 74967R106 Class: Common Stock

Braun-Bostich & Associates Inc.'s Holding History (CIK: 0001740842)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 8,981 Value ($000) $247 Avg Close $16.72 Range $14.66 - $18.51
Q2 2020
Shares 3,715 Value ($000) $109 Avg Close $16.48 Range $13.08 - $19.97
Q1 2020
Shares 3,715 Value ($000) $96 Avg Close $21.78 Range $12.28 - $26.64
Q4 2019
Shares 3,715 Value ($000) $167 Avg Close $25.87 Range $23.72 - $27.93
Q2 2019
Shares 2,024 Value ($000) $95 Avg Close $29.57 Range $22.94 - $35.55
Q1 2019
Shares 2,024 Value ($000) $123 Avg Close $35.98 Range $28.28 - $42.56
Q4 2018
Shares 2,024 Value ($000) $107 Avg Close $38.36 Range $28.17 - $51.49
Q3 2018
Shares 1,026 Value ($000) $95 Avg Close $47.56 Range $41.81 - $53.05
Q2 2018
Shares 1,026 Value ($000) $80 Avg Close $41.53 Range $36.77 - $44.91
Q1 2018
Shares 1,026 Value ($000) $72 Avg Close $34.59 Range $28.41 - $39.30
Q4 2017
Shares 90 Value ($000) $5 Avg Close $30.12 Range $27.22 - $33.36