RH

Ticker: RH CUSIP: 74967X103 Class: EQTY

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,324 Value ($000) $416 Avg Close $171.01 Range $139.00 - $212.36
Q3 2025
Shares 4,012 Value ($000) $815 Avg Close $217.25 Range $181.03 - $257.00
Q2 2025
Shares 3,117 Value ($000) $589 Avg Close $185.72 Range $123.03 - $256.86
Q1 2025
Shares 3,812 Value ($000) $894 Avg Close $346.20 Range $212.04 - $455.84
Q4 2024
Shares 3,872 Value ($000) $1,524 Avg Close $355.69 Range $301.00 - $457.26
Q3 2024
Shares 3,843 Value ($000) $1,285 Avg Close $275.31 Range $233.14 - $350.29
Q2 2024
Shares 3,819 Value ($000) $934 Avg Close $262.92 Range $212.43 - $350.49
Q1 2024
Shares 4,297 Value ($000) $1,496 Avg Close $272.53 Range $243.72 - $354.86
Q4 2023
Shares 4,068 Value ($000) $1,186 Avg Close $258.22 Range $207.26 - $322.92
Q3 2023
Shares 4,483 Value ($000) $1,185 Avg Close $347.67 Range $253.12 - $406.38
Q2 2023
Shares 4,964 Value ($000) $1,636 Avg Close $261.37 Range $230.65 - $331.11
Q1 2023
Shares 4,922 Value ($000) $1,199 Avg Close $290.30 Range $234.00 - $351.53
Q4 2022
Shares 5,113 Value ($000) $1,366 Avg Close $260.61 Range $227.00 - $303.05
Q3 2022
Shares 5,199 Value ($000) $1,279 Avg Close $269.95 Range $210.00 - $338.61
Q2 2022
Shares 4,746 Value ($000) $1,008 Avg Close $296.81 Range $207.37 - $361.76
Q1 2022
Shares 4,949 Value ($000) $1,614 Avg Close $400.08 Range $320.81 - $556.59
Q4 2021
Shares 3,786 Value ($000) $2,029 Avg Close $615.20 Range $522.91 - $699.14
Q3 2021
Shares 3,267 Value ($000) $2,177 Avg Close $688.27 Range $640.89 - $744.56
Q2 2021
Shares 3,408 Value ($000) $2,315 Avg Close $649.41 Range $580.32 - $733.05
Q1 2021
Shares 3,307 Value ($000) $1,972 Avg Close $492.98 Range $411.88 - $619.52
Q4 2020
Shares 3,246 Value ($000) $1,454 Avg Close $412.11 Range $330.64 - $494.40
Q3 2020
Shares 3,107 Value ($000) $1,189 Avg Close $315.40 Range $248.76 - $410.49
Q2 2020
Shares 3,322 Value ($000) $828 Avg Close $181.18 Range $84.61 - $265.87
Q1 2020
Shares 3,012 Value ($000) $302 Avg Close $186.39 Range $73.14 - $256.27
Q4 2019
Shares 1,064 Value ($000) $226 Avg Close $195.12 Range $162.01 - $243.67
Q3 2019
Shares 1,131 Value ($000) $194 Avg Close $142.38 Range $116.84 - $175.29
Q2 2019
Shares 939 Value ($000) $109 Avg Close $103.18 Range $84.11 - $121.75
Q1 2019
Shares 983 Value ($000) $101 Avg Close $136.17 Range $102.19 - $157.71
Q4 2018
Shares 988 Value ($000) $119 Avg Close $120.19 Range $103.72 - $148.54
Q3 2018
Shares 808 Value ($000) $106 Avg Close $140.28 Range $122.10 - $162.10
Q2 2018
Shares 785 Value ($000) $110 Avg Close $108.36 Range $84.19 - $164.49
Q1 2018
Shares 625 Value ($000) $60 Avg Close $88.69 Range $74.50 - $105.46
Q4 2017
Shares 666 Value ($000) $57 Avg Close $90.43 Range $68.79 - $109.53
Q3 2017
Shares 656 Value ($000) $46 Avg Close $62.71 Range $44.00 - $79.91
Q2 2017
Shares 1,650 Value ($000) $107 Avg Close $52.89 Range $41.52 - $67.69
Q1 2017
Shares 3,575 Value ($000) $166 Avg Close $30.92 Range $24.41 - $46.46