RH

Ticker: RH CUSIP: 74967X103 Class: EQTY

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,775 Value ($000) $3,184 Avg Close $171.01 Range $139.00 - $212.36
Q3 2025
Shares 12,979 Value ($000) $2,637 Avg Close $217.25 Range $181.03 - $257.00
Q2 2025
Shares 10,750 Value ($000) $2,032 Avg Close $185.72 Range $123.03 - $256.86
Q4 2024
Shares 2,418 Value ($000) $952 Avg Close $355.69 Range $301.00 - $457.26
Q2 2024
Shares 22,831 Value ($000) $5,581 Avg Close $262.92 Range $212.43 - $350.49
Q1 2024
Shares 4,456 Value ($000) $1,552 Avg Close $272.53 Range $243.72 - $354.86
Q2 2023
Shares 1,660 Value ($000) $547 Avg Close $261.37 Range $230.65 - $331.11
Q2 2022
Shares 21,030 Value ($000) $4,464 Avg Close $296.81 Range $207.37 - $361.76
Q1 2022
Shares 44,064 Value ($000) $14,369 Avg Close $400.08 Range $320.81 - $556.59
Q4 2021
Shares 26,507 Value ($000) $14,206 Avg Close $615.20 Range $522.91 - $699.14
Q3 2021
Shares 6,259 Value ($000) $4,174 Avg Close $688.27 Range $640.89 - $744.56
Q2 2021
Shares 1,860 Value ($000) $1,263 Avg Close $649.41 Range $580.32 - $733.05
Q1 2021
Shares 5,237 Value ($000) $3,124 Avg Close $492.98 Range $411.88 - $619.52
Q3 2020
Shares 10,096 Value ($000) $3,863 Avg Close $315.40 Range $248.76 - $410.49
Q4 2018
Shares 19,458 Value ($000) $2,331 Avg Close $120.19 Range $103.72 - $148.54
Q3 2018
Shares 57,734 Value ($000) $7,564 Avg Close $140.28 Range $122.10 - $162.10
Q2 2018
Shares 29,719 Value ($000) $4,152 Avg Close $108.36 Range $84.19 - $164.49
Q4 2017
Shares 8,143 Value ($000) $702 Avg Close $90.43 Range $68.79 - $109.53
Q3 2017
Shares 49,895 Value ($000) $3,509 Avg Close $62.71 Range $44.00 - $79.91