Ticker: RH CUSIP: 74967X103 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,586 | $642 | $171.01 | $139.00 - $212.36 |
| Q3 2025 | 1,600 | $325 | $217.25 | $181.03 - $257.00 |
| Q1 2025 | 4,418 | $1,036 | $346.20 | $212.04 - $455.84 |
| Q4 2024 | 3,576 | $1,409 | $355.69 | $301.00 - $457.26 |
| Q3 2024 | 3,412 | $1,141 | $275.31 | $233.14 - $350.29 |
| Q2 2024 | 1,401 | $342 | $262.92 | $212.43 - $350.49 |
| Q1 2024 | 1,522 | $530 | $272.53 | $243.72 - $354.86 |
| Q4 2023 | 6 | $2 | $258.22 | $207.26 - $322.92 |
| Q3 2023 | 17 | $4 | $347.67 | $253.12 - $406.38 |
| Q2 2023 | 78 | $8 | $261.37 | $230.65 - $331.11 |
| Q1 2023 | 395 | $39 | $290.30 | $234.00 - $351.53 |
| Q4 2022 | 2,712 | $0 | $260.61 | $227.00 - $303.05 |
| Q3 2022 | 2,734 | $281 | $269.95 | $210.00 - $338.61 |
| Q2 2022 | 2,726 | $280 | $296.81 | $207.37 - $361.76 |
| Q1 2022 | 661 | $78 | $400.08 | $320.81 - $556.59 |
| Q4 2021 | 533 | $290 | $615.20 | $522.91 - $699.14 |
| Q3 2021 | 579 | $382 | $688.27 | $640.89 - $744.56 |
| Q2 2021 | 532 | $356 | $649.41 | $580.32 - $733.05 |
| Q1 2021 | 424 | $254 | $492.98 | $411.88 - $619.52 |
| Q4 2020 | 629 | $279 | $412.11 | $330.64 - $494.40 |
| Q3 2020 | 915 | $353 | $315.40 | $248.76 - $410.49 |
| Q2 2020 | 890 | $225 | $181.18 | $84.61 - $265.87 |
| Q1 2020 | 855 | $91 | $186.39 | $73.14 - $256.27 |
| Q4 2019 | 391 | $86 | $195.12 | $162.01 - $243.67 |
| Q3 2019 | 67 | $12 | $142.38 | $116.84 - $175.29 |
| Q1 2019 | 2,450 | $252 | $136.17 | $102.19 - $157.71 |
| Q4 2018 | 2,500 | $297 | $120.19 | $103.72 - $148.54 |
| Q3 2018 | 2,514 | $329 | $140.28 | $122.10 - $162.10 |
| Q2 2018 | 2,514 | $351 | $108.36 | $84.19 - $164.49 |
| Q1 2018 | 914 | $79 | $88.69 | $74.50 - $105.46 |
| Q4 2017 | 914 | $79 | $90.43 | $68.79 - $109.53 |
| Q3 2017 | 3,839 | $270 | $62.71 | $44.00 - $79.91 |
| Q2 2017 | 3,939 | $254 | $52.89 | $41.52 - $67.69 |
| Q1 2017 | 4,074 | $188 | $30.92 | $24.41 - $46.46 |
| Q4 2016 | 5,660 | $174 | $32.30 | $27.50 - $39.28 |
| Q1 2016 | 2,450 | $252 | $51.13 | $35.03 - $78.96 |