RH

Ticker: RH CUSIP: 74967X103 Class: EQTY

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6 Value ($000) $1 Avg Close $171.01 Range $139.00 - $212.36
Q3 2025
Shares 14 Value ($000) $3 Avg Close $217.25 Range $181.03 - $257.00
Q2 2025
Shares 13 Value ($000) $2 Avg Close $185.72 Range $123.03 - $256.86
Q1 2025
Shares 26 Value ($000) $6 Avg Close $346.20 Range $212.04 - $455.84
Q4 2024
Shares 26 Value ($000) $10 Avg Close $355.69 Range $301.00 - $457.26
Q3 2024
Shares 98 Value ($000) $24 Avg Close $275.31 Range $233.14 - $350.29
Q2 2024
Shares 24 Value ($000) $8 Avg Close $262.92 Range $212.43 - $350.49
Q4 2023
Shares 24 Value ($000) $0 Avg Close $258.22 Range $207.26 - $322.92
Q3 2023
Shares 17 Value ($000) $0 Avg Close $347.67 Range $253.12 - $406.38
Q2 2023
Shares 18 Value ($000) $0 Avg Close $261.37 Range $230.65 - $331.11
Q1 2023
Shares 23 Value ($000) $0 Avg Close $290.30 Range $234.00 - $351.53
Q4 2022
Shares 19 Value ($000) $0 Avg Close $260.61 Range $227.00 - $303.05
Q3 2022
Shares 3 Value ($000) $1 Avg Close $269.95 Range $210.00 - $338.61