RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 214 Value ($000) $22 Avg Close $91.01 Range $77.22 - $101.46
Q3 2021
Shares 1,072 Value ($000) $83 Avg Close $84.21 Range $76.43 - $90.95
Q2 2021
Shares 1,072 Value ($000) $95 Avg Close $93.06 Range $86.91 - $99.30
Q1 2021
Shares 72 Value ($000) $7 Avg Close $86.45 Range $79.07 - $95.56
Q4 2020
Shares 72 Value ($000) $7 Avg Close $88.17 Range $81.03 - $98.35
Q4 2019
Shares 188 Value ($000) $14 Avg Close $72.53 Range $64.00 - $76.83
Q3 2018
Shares 9,550 Value ($000) $620 Avg Close $64.41 Range $57.41 - $68.13
Q4 2014
Shares 380 Value ($000) $19 Avg Close $46.53 Range $39.57 - $51.97
Q3 2014
Shares 780 Value ($000) $36 Avg Close $45.87 Range $43.42 - $47.87
Q2 2014
Shares 374 Value ($000) $17 Avg Close $43.30 Range $40.62 - $46.32
Q3 2013
Shares 274 Value ($000) $10 Avg Close $34.85 Range $31.93 - $36.70