RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 526,145 Value ($000) $54,720 Avg Close $108.25 Range $101.75 - $121.94
Q3 2025
Shares 819,746 Value ($000) $96,631 Avg Close $119.99 Range $108.78 - $129.12
Q2 2025
Shares 724,879 Value ($000) $79,620 Avg Close $109.97 Range $95.28 - $117.76
Q1 2025
Shares 490,189 Value ($000) $56,706 Avg Close $121.57 Range $112.10 - $128.70
Q4 2024
Shares 488,512 Value ($000) $60,116 Avg Close $131.90 Range $119.43 - $141.79
Q3 2024
Shares 496,346 Value ($000) $60,057 Avg Close $115.74 Range $103.69 - $125.35
Q2 2024
Shares 636,555 Value ($000) $68,545 Avg Close $110.72 Range $105.95 - $118.95
Q1 2024
Shares 832,430 Value ($000) $99,017 Avg Close $111.21 Range $100.82 - $120.74
Q4 2023
Shares 615,243 Value ($000) $68,679 Avg Close $101.02 Range $88.84 - $113.37
Q3 2023
Shares 539,013 Value ($000) $51,104 Avg Close $97.49 Range $85.81 - $107.40
Q2 2023
Shares 485,223 Value ($000) $43,540 Avg Close $82.18 Range $78.52 - $90.31
Q1 2023
Shares 492,129 Value ($000) $42,933 Avg Close $87.60 Range $81.09 - $99.14
Q4 2022
Shares 501,077 Value ($000) $48,830 Avg Close $96.96 Range $84.46 - $106.50
Q3 2022
Shares 523,796 Value ($000) $43,637 Avg Close $88.84 Range $78.66 - $97.97
Q2 2022
Shares 528,437 Value ($000) $41,599 Avg Close $84.03 Range $74.56 - $90.94
Q1 2022
Shares 553,193 Value ($000) $45,052 Avg Close $85.82 Range $75.11 - $101.48
Q4 2021
Shares 546,717 Value ($000) $55,217 Avg Close $91.01 Range $77.22 - $101.46
Q3 2021
Shares 521,609 Value ($000) $40,503 Avg Close $84.21 Range $76.43 - $90.95
Q2 2021
Shares 488,491 Value ($000) $43,319 Avg Close $93.06 Range $86.91 - $99.30
Q1 2021
Shares 470,841 Value ($000) $43,247 Avg Close $86.45 Range $79.07 - $95.56
Q4 2020
Shares 556,107 Value ($000) $50,484 Avg Close $88.17 Range $81.03 - $98.35
Q3 2020
Shares 532,654 Value ($000) $44,124 Avg Close $81.68 Range $73.60 - $87.80
Q2 2020
Shares 525,800 Value ($000) $39,467 Avg Close $69.51 Range $55.85 - $80.10
Q1 2020
Shares 285,264 Value ($000) $16,973 Avg Close $68.88 Range $42.85 - $77.47
Q4 2019
Shares 395,965 Value ($000) $30,393 Avg Close $72.53 Range $64.00 - $76.83
Q3 2019
Shares 389,654 Value ($000) $26,812 Avg Close $66.24 Range $60.65 - $69.90
Q2 2019
Shares 387,894 Value ($000) $23,704 Avg Close $59.04 Range $53.40 - $64.13
Q1 2019
Shares 393,560 Value ($000) $22,842 Avg Close $56.76 Range $51.95 - $59.22
Q4 2018
Shares 392,452 Value ($000) $23,068 Avg Close $61.25 Range $55.29 - $67.00
Q3 2018
Shares 401,420 Value ($000) $26,068 Avg Close $64.41 Range $57.41 - $68.13
Q2 2018
Shares 384,765 Value ($000) $22,440 Avg Close $50.15 Range $46.36 - $60.53
Q1 2018
Shares 112,119 Value ($000) $5,344 Avg Close $50.92 Range $46.80 - $56.69
Q4 2017
Shares 67,052 Value ($000) $3,514 Avg Close $52.30 Range $50.29 - $55.66
Q3 2017
Shares 75,483 Value ($000) $3,875 Avg Close $51.22 Range $47.87 - $56.47
Q2 2017
Shares 69,461 Value ($000) $3,788 Avg Close $53.48 Range $49.81 - $56.48
Q1 2017
Shares 82,272 Value ($000) $4,528 Avg Close $53.31 Range $50.72 - $56.40
Q4 2016
Shares 90,265 Value ($000) $4,858 Avg Close $51.20 Range $46.25 - $54.99
Q3 2016
Shares 74,468 Value ($000) $4,000 Avg Close $53.07 Range $49.04 - $55.92
Q2 2016
Shares 97,736 Value ($000) $4,880 Avg Close $50.12 Range $46.53 - $51.93
Q1 2016
Shares 94,769 Value ($000) $4,485 Avg Close $41.42 Range $36.78 - $47.70
Q4 2015
Shares 78,606 Value ($000) $3,463 Avg Close $45.04 Range $40.15 - $47.79
Q3 2015
Shares 68,249 Value ($000) $2,859 Avg Close $45.54 Range $40.11 - $49.47
Q2 2015
Shares 68,125 Value ($000) $3,337 Avg Close $49.23 Range $46.65 - $51.27
Q1 2015
Shares 66,887 Value ($000) $3,210 Avg Close $48.36 Range $43.82 - $51.42
Q4 2014
Shares 117,732 Value ($000) $5,970 Avg Close $46.53 Range $39.57 - $51.97
Q3 2014
Shares 135,302 Value ($000) $6,195 Avg Close $45.87 Range $43.42 - $47.87
Q2 2014
Shares 162,838 Value ($000) $7,521 Avg Close $43.30 Range $40.62 - $46.32
Q1 2014
Shares 95,772 Value ($000) $4,006 Avg Close $41.22 Range $37.57 - $43.86
Q4 2013
Shares 83,802 Value ($000) $3,479 Avg Close $38.93 Range $35.64 - $41.63
Q3 2013
Shares 104,396 Value ($000) $3,780 Avg Close $34.85 Range $31.93 - $36.70
Q2 2013
Shares 53,840 Value ($000) $1,720 Avg Close $32.11 Range $29.49 - $34.16