RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 249,400 Value ($000) $25,938 Avg Close $108.25 Range $101.75 - $121.94
Q3 2025
Shares 160,600 Value ($000) $18,932 Avg Close $119.99 Range $108.78 - $129.12
Q2 2025
Shares 19,900 Value ($000) $2,186 Avg Close $109.97 Range $95.28 - $117.76
Q1 2025
Shares 123,700 Value ($000) $14,310 Avg Close $121.57 Range $112.10 - $128.70
Q4 2024
Shares 66,500 Value ($000) $8,183 Avg Close $131.90 Range $119.43 - $141.79
Q3 2024
Shares 324,700 Value ($000) $39,289 Avg Close $115.74 Range $103.69 - $125.35
Q2 2024
Shares 235,300 Value ($000) $25,337 Avg Close $110.72 Range $105.95 - $118.95
Q1 2024
Shares 267,300 Value ($000) $32 Avg Close $111.21 Range $100.82 - $120.74
Q4 2023
Shares 403,800 Value ($000) $45 Avg Close $101.02 Range $88.84 - $113.37
Q3 2023
Shares 349,600 Value ($000) $33 Avg Close $97.49 Range $85.81 - $107.40
Q2 2023
Shares 120,500 Value ($000) $11 Avg Close $82.18 Range $78.52 - $90.31
Q4 2022
Shares 60,200 Value ($000) $6 Avg Close $96.96 Range $84.46 - $106.50
Q2 2021
Shares 180,300 Value ($000) $15,989 Avg Close $93.06 Range $86.91 - $99.30
Q1 2021
Shares 71,400 Value ($000) $6,558 Avg Close $86.45 Range $79.07 - $95.56
Q4 2020
Shares 270,200 Value ($000) $24,529 Avg Close $88.17 Range $81.03 - $98.35
Q3 2020
Shares 375,400 Value ($000) $31,098 Avg Close $81.68 Range $73.60 - $87.80
Q4 2019
Shares 66,000 Value ($000) $5,066 Avg Close $72.53 Range $64.00 - $76.83
Q3 2019
Shares 209,100 Value ($000) $14,388 Avg Close $66.24 Range $60.65 - $69.90
Q2 2019
Shares 102,800 Value ($000) $6,282 Avg Close $59.04 Range $53.40 - $64.13
Q1 2019
Shares 66,800 Value ($000) $3,877 Avg Close $56.76 Range $51.95 - $59.22
Q4 2018
Shares 702,700 Value ($000) $41,305 Avg Close $61.25 Range $55.29 - $67.00
Q3 2018
Shares 234,700 Value ($000) $15,241 Avg Close $64.41 Range $57.41 - $68.13
Q4 2017
Shares 619,900 Value ($000) $32,495 Avg Close $52.30 Range $50.29 - $55.66
Q3 2017
Shares 824,100 Value ($000) $42,309 Avg Close $51.22 Range $47.87 - $56.47
Q2 2017
Shares 107,059 Value ($000) $5,840 Avg Close $53.48 Range $49.81 - $56.48
Q4 2016
Shares 341,300 Value ($000) $18,372 Avg Close $51.20 Range $46.25 - $54.99
Q3 2016
Shares 581,200 Value ($000) $31,222 Avg Close $53.07 Range $49.04 - $55.92
Q2 2016
Shares 521,000 Value ($000) $26,024 Avg Close $50.12 Range $46.53 - $51.93
Q1 2016
Shares 220,600 Value ($000) $10,441 Avg Close $41.42 Range $36.78 - $47.70
Q4 2015
Shares 241,300 Value ($000) $10,632 Avg Close $45.04 Range $40.15 - $47.79
Q3 2014
Shares 67,700 Value ($000) $3,099 Avg Close $45.87 Range $43.42 - $47.87
Q2 2014
Shares 288,800 Value ($000) $13,337 Avg Close $43.30 Range $40.62 - $46.32
Q1 2014
Shares 550,700 Value ($000) $23,041 Avg Close $41.22 Range $37.57 - $43.86
Q4 2013
Shares 840,800 Value ($000) $34,902 Avg Close $38.93 Range $35.64 - $41.63
Q3 2013
Shares 1,349,800 Value ($000) $48,863 Avg Close $34.85 Range $31.93 - $36.70
Q2 2013
Shares 703,200 Value ($000) $22,460 Avg Close $32.11 Range $29.49 - $34.16