RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,155 Value ($000) $224 Avg Close $108.25 Range $101.75 - $121.94
Q3 2025
Shares 2,218 Value ($000) $261 Avg Close $119.99 Range $108.78 - $129.12
Q2 2025
Shares 2,241 Value ($000) $246 Avg Close $109.97 Range $95.28 - $117.76
Q1 2025
Shares 2,204 Value ($000) $255 Avg Close $121.57 Range $112.10 - $128.70
Q4 2024
Shares 2,940 Value ($000) $362 Avg Close $131.90 Range $119.43 - $141.79
Q3 2024
Shares 2,969 Value ($000) $359 Avg Close $115.74 Range $103.69 - $125.35
Q2 2024
Shares 3,171 Value ($000) $341 Avg Close $110.72 Range $105.95 - $118.95
Q3 2018
Shares 12,055 Value ($000) $783 Avg Close $64.41 Range $57.41 - $68.13
Q1 2016
Shares 11,419 Value ($000) $540 Avg Close $41.42 Range $36.78 - $47.70