RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,334 Value ($000) $1,595 Avg Close $108.25 Range $101.75 - $121.94
Q3 2025
Shares 19,768 Value ($000) $2,330 Avg Close $119.99 Range $108.78 - $129.12
Q2 2025
Shares 5,776 Value ($000) $634 Avg Close $109.97 Range $95.28 - $117.76
Q1 2025
Shares 3,370 Value ($000) $390 Avg Close $121.57 Range $112.10 - $128.70
Q4 2024
Shares 19,185 Value ($000) $2,361 Avg Close $131.90 Range $119.43 - $141.79
Q3 2024
Shares 22,087 Value ($000) $2,673 Avg Close $115.74 Range $103.69 - $125.35
Q2 2024
Shares 1,949,479 Value ($000) $209,920 Avg Close $110.72 Range $105.95 - $118.95
Q1 2024
Shares 19,407 Value ($000) $2,308 Avg Close $111.21 Range $100.82 - $120.74
Q4 2023
Shares 19,174 Value ($000) $2,140 Avg Close $101.02 Range $88.84 - $113.37
Q3 2023
Shares 10,871 Value ($000) $1,031 Avg Close $97.49 Range $85.81 - $107.40
Q2 2023
Shares 22,600 Value ($000) $2,028 Avg Close $82.18 Range $78.52 - $90.31
Q4 2022
Shares 26,938 Value ($000) $2,625 Avg Close $96.96 Range $84.46 - $106.50
Q2 2022
Shares 2,549 Value ($000) $201 Avg Close $84.03 Range $74.56 - $90.94
Q4 2021
Shares 13,245 Value ($000) $1,338 Avg Close $91.01 Range $77.22 - $101.46
Q3 2021
Shares 13,382 Value ($000) $1,039 Avg Close $84.21 Range $76.43 - $90.95
Q2 2021
Shares 13,712 Value ($000) $1,216 Avg Close $93.06 Range $86.91 - $99.30
Q1 2021
Shares 13,877 Value ($000) $1,275 Avg Close $86.45 Range $79.07 - $95.56
Q4 2020
Shares 14,496 Value ($000) $1,316 Avg Close $88.17 Range $81.03 - $98.35
Q3 2020
Shares 31,368 Value ($000) $2,599 Avg Close $81.68 Range $73.60 - $87.80
Q4 2019
Shares 44,055 Value ($000) $3,382 Avg Close $72.53 Range $64.00 - $76.83
Q3 2019
Shares 46,606 Value ($000) $3,207 Avg Close $66.24 Range $60.65 - $69.90
Q2 2019
Shares 52,374 Value ($000) $3,201 Avg Close $59.04 Range $53.40 - $64.13
Q3 2018
Shares 45,801 Value ($000) $2,974 Avg Close $64.41 Range $57.41 - $68.13
Q2 2018
Shares 42,304 Value ($000) $2,467 Avg Close $50.15 Range $46.36 - $60.53
Q1 2018
Shares 36,991 Value ($000) $1,763 Avg Close $50.92 Range $46.80 - $56.69
Q4 2017
Shares 32,252 Value ($000) $1,691 Avg Close $52.30 Range $50.29 - $55.66
Q3 2017
Shares 21,359 Value ($000) $1,097 Avg Close $51.22 Range $47.87 - $56.47
Q2 2017
Shares 18,747 Value ($000) $1,023 Avg Close $53.48 Range $49.81 - $56.48
Q1 2017
Shares 18,761 Value ($000) $1,032 Avg Close $53.31 Range $50.72 - $56.40
Q4 2016
Shares 15,749 Value ($000) $848 Avg Close $51.20 Range $46.25 - $54.99
Q3 2016
Shares 15,000 Value ($000) $806 Avg Close $53.07 Range $49.04 - $55.92
Q2 2016
Shares 13,812 Value ($000) $690 Avg Close $50.12 Range $46.53 - $51.93
Q1 2016
Shares 2,277 Value ($000) $108 Avg Close $41.42 Range $36.78 - $47.70
Q4 2015
Shares 2,188 Value ($000) $96 Avg Close $45.04 Range $40.15 - $47.79