RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

ISTHMUS PARTNERS, LLC's Holding History (CIK: 0001639666)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 2,609 Value ($000) $169 Avg Close $64.41 Range $57.41 - $68.13
Q2 2018
Shares 2,609 Value ($000) $152 Avg Close $50.15 Range $46.36 - $60.53
Q1 2018
Shares 2,609 Value ($000) $124 Avg Close $50.92 Range $46.80 - $56.69
Q4 2017
Shares 2,609 Value ($000) $137 Avg Close $52.30 Range $50.29 - $55.66
Q3 2017
Shares 2,609 Value ($000) $134 Avg Close $51.22 Range $47.87 - $56.47
Q2 2017
Shares 2,609 Value ($000) $142 Avg Close $53.48 Range $49.81 - $56.48
Q1 2017
Shares 2,609 Value ($000) $144 Avg Close $53.31 Range $50.72 - $56.40
Q4 2016
Shares 2,609 Value ($000) $140 Avg Close $51.20 Range $46.25 - $54.99
Q3 2016
Shares 2,609 Value ($000) $126 Avg Close $53.07 Range $49.04 - $55.92
Q2 2016
Shares 2,609 Value ($000) $130 Avg Close $50.12 Range $46.53 - $51.93
Q1 2016
Shares 2,609 Value ($000) $123 Avg Close $41.42 Range $36.78 - $47.70
Q4 2015
Shares 2,609 Value ($000) $115 Avg Close $45.04 Range $40.15 - $47.79
Q3 2015
Shares 2,609 Value ($000) $109 Avg Close $45.54 Range $40.11 - $49.47
Q2 2015
Shares 2,609 Value ($000) $128 Avg Close $49.23 Range $46.65 - $51.27
Q1 2015
Shares 2,609 Value ($000) $125 Avg Close $48.36 Range $43.82 - $51.42
Q4 2014
Shares 2,609 Value ($000) $132 Avg Close $46.53 Range $39.57 - $51.97