RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 519 Value ($000) $54 Avg Close $108.25 Range $101.75 - $121.94
Q3 2025
Shares 201 Value ($000) $24 Avg Close $119.99 Range $108.78 - $129.12
Q1 2025
Shares 195 Value ($000) $25 Avg Close $121.57 Range $112.10 - $128.70
Q4 2024
Shares 192 Value ($000) $26 Avg Close $131.90 Range $119.43 - $141.79
Q3 2024
Shares 56 Value ($000) $7 Avg Close $115.74 Range $103.69 - $125.35
Q2 2024
Shares 162 Value ($000) $17 Avg Close $110.72 Range $105.95 - $118.95
Q1 2024
Shares 256 Value ($000) $30 Avg Close $111.21 Range $100.82 - $120.74
Q4 2023
Shares 177 Value ($000) $20 Avg Close $101.02 Range $88.84 - $113.37
Q3 2023
Shares 151 Value ($000) $14 Avg Close $97.49 Range $85.81 - $107.40
Q2 2023
Shares 193 Value ($000) $10 Avg Close $82.18 Range $78.52 - $90.31
Q1 2023
Shares 181 Value ($000) $9 Avg Close $87.60 Range $81.09 - $99.14
Q4 2022
Shares 911 Value ($000) $0 Avg Close $96.96 Range $84.46 - $106.50
Q3 2022
Shares 893 Value ($000) $46 Avg Close $88.84 Range $78.66 - $97.97
Q2 2022
Shares 805 Value ($000) $41 Avg Close $84.03 Range $74.56 - $90.94
Q1 2022
Shares 294 Value ($000) $15 Avg Close $85.82 Range $75.11 - $101.48
Q4 2021
Shares 294 Value ($000) $30 Avg Close $91.01 Range $77.22 - $101.46
Q3 2021
Shares 354 Value ($000) $28 Avg Close $84.21 Range $76.43 - $90.95
Q2 2021
Shares 354 Value ($000) $31 Avg Close $93.06 Range $86.91 - $99.30
Q1 2021
Shares 302 Value ($000) $27 Avg Close $86.45 Range $79.07 - $95.56
Q4 2020
Shares 304 Value ($000) $26 Avg Close $88.17 Range $81.03 - $98.35
Q3 2020
Shares 184 Value ($000) $15 Avg Close $81.68 Range $73.60 - $87.80
Q2 2020
Shares 184 Value ($000) $14 Avg Close $69.51 Range $55.85 - $80.10
Q1 2020
Shares 714 Value ($000) $43 Avg Close $68.88 Range $42.85 - $77.47
Q4 2019
Shares 699 Value ($000) $54 Avg Close $72.53 Range $64.00 - $76.83
Q3 2019
Shares 720 Value ($000) $48 Avg Close $66.24 Range $60.65 - $69.90
Q1 2019
Shares 43 Value ($000) $2 Avg Close $56.76 Range $51.95 - $59.22
Q4 2018
Shares 944 Value ($000) $55 Avg Close $61.25 Range $55.29 - $67.00
Q3 2018
Shares 5,197 Value ($000) $337 Avg Close $64.41 Range $57.41 - $68.13
Q2 2018
Shares 5,621 Value ($000) $328 Avg Close $50.15 Range $46.36 - $60.53
Q1 2018
Shares 5,378 Value ($000) $282 Avg Close $50.92 Range $46.80 - $56.69
Q4 2017
Shares 5,378 Value ($000) $282 Avg Close $52.30 Range $50.29 - $55.66
Q3 2017
Shares 5,507 Value ($000) $283 Avg Close $51.22 Range $47.87 - $56.47
Q2 2017
Shares 5,744 Value ($000) $313 Avg Close $53.48 Range $49.81 - $56.48
Q1 2017
Shares 5,845 Value ($000) $322 Avg Close $53.31 Range $50.72 - $56.40
Q4 2016
Shares 5,481 Value ($000) $295 Avg Close $51.20 Range $46.25 - $54.99
Q3 2016
Shares 5,527 Value ($000) $297 Avg Close $53.07 Range $49.04 - $55.92
Q2 2016
Shares 5,715 Value ($000) $285 Avg Close $50.12 Range $46.53 - $51.93
Q1 2016
Shares 43 Value ($000) $2 Avg Close $41.42 Range $36.78 - $47.70
Q4 2015
Shares 2,308 Value ($000) $102 Avg Close $45.04 Range $40.15 - $47.79