RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,831 Value ($000) $2,583 Avg Close $108.25 Range $101.75 - $121.94
Q3 2025
Shares 30,529 Value ($000) $3,630 Avg Close $119.99 Range $108.78 - $129.12
Q2 2025
Shares 16,636 Value ($000) $1,831 Avg Close $109.97 Range $95.28 - $117.76
Q1 2025
Shares 16,119 Value ($000) $1,865 Avg Close $121.57 Range $112.10 - $128.70
Q4 2024
Shares 12,843 Value ($000) $1,581 Avg Close $131.90 Range $119.43 - $141.79
Q3 2024
Shares 14,246 Value ($000) $1,724 Avg Close $115.74 Range $103.69 - $125.35
Q2 2024
Shares 15,161 Value ($000) $1,632 Avg Close $110.72 Range $105.95 - $118.95
Q1 2024
Shares 19,309 Value ($000) $2,299 Avg Close $111.21 Range $100.82 - $120.74
Q4 2023
Shares 25,444 Value ($000) $2,844 Avg Close $101.02 Range $88.84 - $113.37
Q3 2023
Shares 30,009 Value ($000) $2,846 Avg Close $97.49 Range $85.81 - $107.40
Q2 2023
Shares 18,562 Value ($000) $1,666 Avg Close $82.18 Range $78.52 - $90.31
Q1 2023
Shares 19,783 Value ($000) $1,717 Avg Close $87.60 Range $81.09 - $99.14
Q4 2022
Shares 27,888 Value ($000) $2,719 Avg Close $96.96 Range $84.46 - $106.50
Q3 2022
Shares 26,950 Value ($000) $2,246 Avg Close $88.84 Range $78.66 - $97.97
Q2 2022
Shares 23,435 Value ($000) $1,851 Avg Close $84.03 Range $74.56 - $90.94
Q1 2022
Shares 24,260 Value ($000) $1,866 Avg Close $85.82 Range $75.11 - $101.48
Q4 2021
Shares 114,500 Value ($000) $11,563 Avg Close $91.01 Range $77.22 - $101.46
Q3 2021
Shares 95,044 Value ($000) $7,389 Avg Close $84.21 Range $76.43 - $90.95
Q2 2021
Shares 88,976 Value ($000) $7,901 Avg Close $93.06 Range $86.91 - $99.30
Q1 2021
Shares 83,435 Value ($000) $7,671 Avg Close $86.45 Range $79.07 - $95.56
Q4 2020
Shares 85,202 Value ($000) $7,738 Avg Close $88.17 Range $81.03 - $98.35
Q3 2020
Shares 66,214 Value ($000) $5,474 Avg Close $81.68 Range $73.60 - $87.80
Q2 2020
Shares 55,762 Value ($000) $4,186 Avg Close $69.51 Range $55.85 - $80.10
Q1 2020
Shares 130,715 Value ($000) $2,895 Avg Close $68.88 Range $42.85 - $77.47