RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

Blossom Wealth Management's Holding History (CIK: 0001839735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,093 Value ($000) $426 Avg Close $108.25 Range $101.75 - $121.94
Q3 2025
Shares 4,273 Value ($000) $504 Avg Close $119.99 Range $108.78 - $129.12
Q2 2025
Shares 4,253 Value ($000) $467 Avg Close $109.97 Range $95.28 - $117.76
Q1 2025
Shares 4,143 Value ($000) $479 Avg Close $121.57 Range $112.10 - $128.70
Q4 2024
Shares 4,333 Value ($000) $533 Avg Close $131.90 Range $119.43 - $141.79
Q3 2024
Shares 4,233 Value ($000) $512 Avg Close $115.74 Range $103.69 - $125.35
Q2 2024
Shares 4,163 Value ($000) $448 Avg Close $110.72 Range $105.95 - $118.95
Q1 2024
Shares 4,123 Value ($000) $490 Avg Close $111.21 Range $100.82 - $120.74
Q4 2023
Shares 4,108 Value ($000) $459 Avg Close $101.02 Range $88.84 - $113.37
Q3 2023
Shares 4,243 Value ($000) $402 Avg Close $97.49 Range $85.81 - $107.40
Q2 2023
Shares 4,233 Value ($000) $380 Avg Close $82.18 Range $78.52 - $90.31
Q1 2023
Shares 3,923 Value ($000) $342 Avg Close $87.60 Range $81.09 - $99.14
Q4 2022
Shares 3,408 Value ($000) $332 Avg Close $96.96 Range $84.46 - $106.50
Q3 2022
Shares 3,398 Value ($000) $283 Avg Close $88.84 Range $78.66 - $97.97
Q2 2022
Shares 3,393 Value ($000) $267 Avg Close $84.03 Range $74.56 - $90.94
Q1 2022
Shares 3,398 Value ($000) $277 Avg Close $85.82 Range $75.11 - $101.48