RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 807 Value ($000) $84 Avg Close $108.25 Range $101.75 - $121.94
Q3 2025
Shares 775 Value ($000) $91 Avg Close $119.99 Range $108.78 - $129.12
Q2 2025
Shares 787 Value ($000) $86 Avg Close $109.97 Range $95.28 - $117.76
Q1 2025
Shares 697 Value ($000) $81 Avg Close $121.57 Range $112.10 - $128.70
Q4 2024
Shares 477 Value ($000) $59 Avg Close $131.90 Range $119.43 - $141.79
Q3 2024
Shares 1,143 Value ($000) $123 Avg Close $115.74 Range $103.69 - $125.35
Q2 2024
Shares 669 Value ($000) $80 Avg Close $110.72 Range $105.95 - $118.95
Q1 2024
Shares 292 Value ($000) $35 Avg Close $111.21 Range $100.82 - $120.74
Q4 2023
Shares 497 Value ($000) $0 Avg Close $101.02 Range $88.84 - $113.37
Q3 2023
Shares 325 Value ($000) $0 Avg Close $97.49 Range $85.81 - $107.40
Q2 2023
Shares 111 Value ($000) $0 Avg Close $82.18 Range $78.52 - $90.31
Q1 2023
Shares 463 Value ($000) $0 Avg Close $87.60 Range $81.09 - $99.14
Q4 2022
Shares 296 Value ($000) $0 Avg Close $96.96 Range $84.46 - $106.50
Q3 2022
Shares 117 Value ($000) $9 Avg Close $88.84 Range $78.66 - $97.97