RPT REALTY

CUSIP: 74971D101 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 7,361 Value ($000) $94 Avg Close Range
Q3 2023
Shares 7,232 Value ($000) $76 Avg Close Range
Q2 2023
Shares 7,199 Value ($000) $75 Avg Close Range
Q1 2023
Shares 7,274 Value ($000) $69 Avg Close Range
Q4 2022
Shares 6,839 Value ($000) $69 Avg Close Range
Q3 2022
Shares 5,853 Value ($000) $43 Avg Close Range
Q2 2022
Shares 4,181 Value ($000) $42 Avg Close Range
Q1 2022
Shares 2,614 Value ($000) $37 Avg Close Range
Q4 2021
Shares 2,619 Value ($000) $34 Avg Close Range
Q3 2021
Shares 2,643 Value ($000) $34 Avg Close Range
Q2 2021
Shares 2,274 Value ($000) $31 Avg Close Range
Q1 2021
Shares 2,355 Value ($000) $27 Avg Close Range
Q4 2020
Shares 2,256 Value ($000) $20 Avg Close Range
Q3 2020
Shares 7,110 Value ($000) $40 Avg Close Range
Q2 2020
Shares 7,130 Value ($000) $50 Avg Close Range
Q1 2020
Shares 6,969 Value ($000) $43 Avg Close Range
Q4 2019
Shares 4,115 Value ($000) $62 Avg Close Range
Q3 2019
Shares 2,707 Value ($000) $36 Avg Close Range
Q2 2019
Shares 2,616 Value ($000) $31 Avg Close Range
Q1 2019
Shares 2,026 Value ($000) $24 Avg Close Range
Q4 2018
Shares 2,022 Value ($000) $24 Avg Close Range