RPT REALTY

CUSIP: 74971D101 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 8,420 Value ($000) $107 Avg Close — Range —
Q4 2020
Shares 56 Value ($000) $0 Avg Close — Range —
Q3 2020
Shares 16,147 Value ($000) $88 Avg Close — Range —
Q2 2020
Shares 3,647 Value ($000) $25 Avg Close — Range —