RXO INC

Ticker: RXO CUSIP: 74982T103 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,435,294 Value ($000) $18,142 Avg Close $14.75 Range $10.43 - $18.69
Q3 2025
Shares 1,560,130 Value ($000) $23,995 Avg Close $16.12 Range $13.85 - $18.09
Q2 2025
Shares 1,482,210 Value ($000) $23,300 Avg Close $15.16 Range $12.19 - $19.65
Q1 2025
Shares 1,558,997 Value ($000) $29,777 Avg Close $21.88 Range $17.50 - $26.92
Q4 2024
Shares 1,562,787 Value ($000) $37,257 Avg Close $27.91 Range $23.37 - $31.98
Q3 2024
Shares 1,296,113 Value ($000) $36,291 Avg Close $28.24 Range $24.66 - $32.82
Q2 2024
Shares 1,118,476 Value ($000) $29,248 Avg Close $20.80 Range $18.75 - $26.22
Q1 2024
Shares 1,156,847 Value ($000) $25,300 Avg Close $21.43 Range $19.46 - $23.65
Q4 2023
Shares 1,189,462 Value ($000) $27,667 Avg Close $20.12 Range $16.94 - $24.33
Q3 2023
Shares 1,208,041 Value ($000) $23,835 Avg Close $19.69 Range $17.22 - $23.08
Q2 2023
Shares 1,216,152 Value ($000) $27,570 Avg Close $20.14 Range $17.14 - $23.74
Q1 2023
Shares 626,114 Value ($000) $12,297 Avg Close $19.19 Range $16.35 - $22.11
Q4 2022
Shares 824,114 Value ($000) $14,175 Avg Close $17.74 Range $14.75 - $25.50